CTC Token Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0604
+0.89%
$ 1.21 million $ 28,250
Jan 21, 12 PM $ 0.0599
+0.46%
$ 1.2 million $ 26,017
Jan 21, 11 AM $ 0.0596
-0.30%
$ 1.19 million $ 25,884
Jan 21, 10 AM $ 0.0596
-0.23%
$ 1.19 million $ 25,403
Jan 21, 9 AM $ 0.0599
-0.77%
$ 1.2 million $ 25,171
Jan 21, 8 AM $ 0.0601
-0.67%
$ 1.2 million $ 25,034
Jan 21, 7 AM $ 0.0604
-2.25%
$ 1.19 million $ 24,174
Jan 21, 6 AM $ 0.0618
+3.56%
$ 1.24 million $ 23,792
Jan 21, 5 AM $ 0.0599
-2.04%
$ 1.2 million $ 22,809
Jan 21, 4 AM $ 0.0612
-2.22%
$ 1.22 million $ 16,944
Jan 21, 3 AM $ 0.0624
+1.61%
$ 1.25 million $ 15,130
Jan 21, 2 AM $ 0.0611
-2.01%
$ 1.22 million $ 94,034
Jan 21, 1 AM $ 0.0625
+3.89%
$ 1.25 million $ 89,763
Jan 21, 12 AM $ 0.0601
-1.73%
$ 1.2 million $ 89,068
Jan 20, 11 PM $ 0.0614
-0.50%
$ 1.23 million $ 88,125
Jan 20, 10 PM $ 0.0611
+0.51%
$ 1.22 million $ 87,831
Jan 20, 9 PM $ 0.0611
+1.16%
$ 1.22 million $ 87,540
Jan 20, 8 PM $ 0.062
-1.37%
$ 1.24 million $ 87,250
Jan 20, 7 PM $ 0.0633
-0.96%
$ 1.27 million $ 87,134
Jan 20, 6 PM $ 0.0617
+0.53%
$ 1.23 million $ 82,642
Jan 20, 4 PM $ 0.0613
+0.78%
$ 1.23 million $ 81,301
Jan 20, 3 PM $ 0.0609
-1.87%
$ 1.22 million $ 81,016
Jan 20, 2 PM $ 0.0618
+3.17%
$ 1.24 million $ 79,974
Jan 20, 1 PM $ 0.0599
-5.87%
$ 1.2 million $ 80,105
Jan 20, 12 PM $ 0.0636
-0.06%
$ 1.27 million $ 75,913
Jan 20, 11 AM $ 0.0637
-0.18%
$ 1.27 million $ 73,913
Jan 20, 10 AM $ 0.0641
-2.71%
$ 1.28 million $ 73,608
Jan 20, 9 AM $ 0.0662
-0.86%
$ 1.33 million $ 68,918
Jan 20, 8 AM $ 0.0671
+0.22%
$ 1.34 million $ 68,607
Jan 20, 7 AM $ 0.0673
-2.10%
$ 1.35 million $ 68,098
Jan 20, 6 AM $ 0.0691
-0.10%
$ 1.38 million $ 65,208
Jan 20, 5 AM $ 0.0683
-1.04%
$ 1.37 million $ 57,152
Jan 20, 4 AM $ 0.0692
+0.24%
$ 1.38 million $ 56,409
Jan 20, 3 AM $ 0.069
-0.27%
$ 1.38 million $ 55,470
Jan 20, 2 AM $ 0.0692
-0.36%
$ 1.38 million $ 53,683
Jan 20, 1 AM $ 0.0691
-1.50%
$ 1.38 million $ 52,950
Jan 20, 12 AM $ 0.0697
-0.78%
$ 1.39 million $ 52,620
Jan 19, 11 PM $ 0.0693
-0.60%
$ 1.39 million $ 51,685
Jan 19, 10 PM $ 0.0695
+0.04%
$ 1.39 million $ 48,638
Jan 19, 9 PM $ 0.0695
-0.80%
$ 1.39 million $ 48,682
Jan 19, 8 PM $ 0.0692
-0.44%
$ 1.38 million $ 48,598
Jan 19, 7 PM $ 0.0703
+0.16%
$ 1.41 million $ 48,362
Jan 19, 6 PM $ 0.0701
+0.26%
$ 1.4 million $ 48,060
Jan 19, 5 PM $ 0.0703
+0.36%
$ 1.41 million $ 47,799
Jan 19, 4 PM $ 0.0702
+1.19%
$ 1.4 million $ 47,307
Jan 19, 3 PM $ 0.0695
+1.95%
$ 1.39 million $ 45,955
Jan 19, 2 PM $ 0.0681
+0.15%
$ 1.36 million $ 43,515
Jan 19, 1 PM $ 0.0672
-1.48%
$ 1.34 million $ 42,535
Jan 19, 12 PM $ 0.0684
-1.58%
$ 1.37 million $ 39,598
Jan 19, 11 AM $ 0.0694
-0.69%
$ 1.39 million $ 37,955