Coinranking
CTC Token Historical Data
CTC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 7 AM | $0.0497 | -1.64% | ||
| Mar 7, 6 AM | $0.0513 | -2.24% | ||
| Mar 7, 5 AM | $0.052 | +0.14% | ||
| Mar 7, 4 AM | $0.052 | +2.80% | ||
| Mar 7, 3 AM | $0.0505 | +3.16% | ||
| Mar 7, 2 AM | $0.049 | +3.00% | ||
| Mar 7, 1 AM | $0.0475 | +12.36% | ||
| Mar 7, 12 AM | $0.0423 | +0.20% | ||
| Mar 6, 10 PM | $0.0417 | +1.19% | ||
| Mar 6, 7 PM | $0.0418 | +2.80% | ||
| Mar 6, 6 PM | $0.04 | -1.16% | ||
| Mar 6, 5 PM | $0.0405 | +0.00% | ||
| Mar 6, 3 PM | $0.0412 | +0.53% | ||
| Mar 6, 2 PM | $0.0412 | -1.60% | ||
| Mar 6, 1 PM | $0.0408 | +1.13% | ||
| Mar 6, 12 PM | $0.0404 | -0.21% | ||
| Mar 6, 10 AM | $0.0416 | +2.21% | ||
| Mar 6, 9 AM | $0.0398 | -4.27% | ||
| Mar 6, 8 AM | $0.0409 | +1.03% | ||
| Mar 6, 7 AM | $0.0401 | +2.22% | ||
| Mar 6, 6 AM | $0.0396 | +1.53% | ||
| Mar 6, 5 AM | $0.0392 | +0.29% | ||
| Mar 6, 4 AM | $0.039 | -2.48% | ||
| Mar 6, 3 AM | $0.0399 | +5.27% | ||
| Mar 6, 2 AM | $0.0373 | -1.09% | ||
| Mar 6, 1 AM | $0.0374 | -0.74% | ||
| Mar 6, 12 AM | $0.0379 | +1.97% | ||
| Mar 5, 11 PM | $0.0366 | +0.53% | ||
| Mar 5, 10 PM | $0.0369 | +1.30% | ||
| Mar 5, 9 PM | $0.0365 | +1.50% | ||
| Mar 5, 8 PM | $0.0363 | +1.59% | ||
| Mar 5, 7 PM | $0.0366 | +0.00% | ||
| Mar 5, 4 PM | $0.0356 | +0.98% | ||
| Mar 5, 3 PM | $0.0358 | +3.43% | ||
| Mar 5, 2 PM | $0.0347 | +0.11% | ||
| Mar 5, 12 PM | $0.0346 | +0.20% | ||
| Mar 5, 11 AM | $0.0338 | -0.63% | ||
| Mar 5, 10 AM | $0.0345 | -0.15% | ||
| Mar 5, 9 AM | $0.0342 | -2.08% | ||
| Mar 5, 8 AM | $0.0349 | -0.80% | ||
| Mar 5, 7 AM | $0.035 | -1.87% | ||
| Mar 5, 6 AM | $0.0356 | -0.72% | ||
| Mar 5, 5 AM | $0.0358 | +1.35% | ||
| Mar 5, 4 AM | $0.0353 | +0.02% | ||
| Mar 5, 3 AM | $0.0353 | +0.10% | ||
| Mar 5, 2 AM | $0.0349 | +0.68% | ||
| Mar 5, 1 AM | $0.0344 | +2.12% | ||
| Mar 5, 12 AM | $0.034 | -0.77% | ||
| Mar 4, 11 PM | $0.0341 | -0.66% | ||
| Mar 4, 10 PM | $0.0344 | +0.01% | ||