Coinranking
CTC Token Historical Data
CTC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 PM | $0.0345 | +0.23% | ||
| Mar 4, 7 PM | $0.0342 | +0.00% | ||
| Mar 4, 4 PM | $0.0341 | +0.00% | ||
| Mar 4, 1 PM | $0.0343 | +0.30% | ||
| Mar 4, 12 PM | $0.034 | -1.17% | ||
| Mar 4, 11 AM | $0.0344 | +0.37% | ||
| Mar 4, 9 AM | $0.0351 | +4.85% | ||
| Mar 4, 8 AM | $0.0333 | -0.43% | ||
| Mar 4, 7 AM | $0.0338 | +0.17% | ||
| Mar 4, 6 AM | $0.0337 | -0.03% | ||
| Mar 4, 5 AM | $0.0338 | -0.11% | ||
| Mar 4, 4 AM | $0.0339 | +2.07% | ||
| Mar 4, 3 AM | $0.0343 | +1.86% | ||
| Mar 4, 2 AM | $0.0334 | +0.09% | ||
| Mar 4, 1 AM | $0.0338 | +0.00% | ||
| Mar 4, 12 AM | $0.0337 | +0.52% | ||
| Mar 3, 11 PM | $0.0335 | -1.04% | ||
| Mar 3, 10 PM | $0.0337 | +0.00% | ||
| Mar 3, 9 PM | $0.0337 | +1.22% | ||
| Mar 3, 8 PM | $0.034 | -0.15% | ||
| Mar 3, 7 PM | $0.0338 | +0.00% | ||
| Mar 3, 4 PM | $0.0338 | -0.06% | ||
| Mar 3, 3 PM | $0.034 | +0.88% | ||
| Mar 3, 2 PM | $0.0337 | +0.07% | ||
| Mar 3, 1 PM | $0.0339 | -0.68% | ||
| Mar 3, 12 PM | $0.0343 | +1.80% | ||
| Mar 3, 11 AM | $0.0337 | -0.10% | ||
| Mar 3, 10 AM | $0.0337 | +0.42% | ||
| Mar 3, 9 AM | $0.0342 | -0.24% | ||
| Mar 3, 8 AM | $0.0341 | +1.97% | ||
| Mar 3, 7 AM | $0.0335 | -1.60% | ||
| Mar 3, 6 AM | $0.034 | +0.16% | ||
| Mar 3, 5 AM | $0.0339 | -0.16% | ||
| Mar 3, 4 AM | $0.0339 | -0.30% | ||
| Mar 3, 3 AM | $0.034 | +0.75% | ||
| Mar 3, 2 AM | $0.0341 | -1.21% | ||
| Mar 3, 1 AM | $0.0343 | +0.64% | ||
| Mar 3, 12 AM | $0.034 | +0.19% | ||
| Mar 2, 11 PM | $0.034 | +0.03% | ||
| Mar 2, 9 PM | $0.0339 | -0.37% | ||
| Mar 2, 5 PM | $0.034 | +0.09% | ||
| Mar 2, 4 PM | $0.0339 | +0.00% | ||
| Mar 2, 3 PM | $0.0339 | -1.97% | ||
| Mar 2, 2 PM | $0.0345 | -1.31% | ||
| Mar 2, 1 PM | $0.0349 | +2.92% | ||
| Mar 2, 12 PM | $0.0337 | -1.47% | ||
| Mar 2, 11 AM | $0.0346 | +0.00% | ||
| Mar 2, 10 AM | $0.0343 | -0.55% | ||
| Mar 2, 9 AM | $0.0345 | +0.19% | ||
| Mar 2, 8 AM | $0.0343 | +0.39% | ||