CTC Token Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0708
-0.33%
$ 1.41 million $ 36,808
Jan 19, 9 AM $ 0.071
+0.22%
$ 1.42 million $ 29,404
Jan 19, 8 AM $ 0.0711
+0.93%
$ 1.42 million $ 29,339
Jan 19, 7 AM $ 0.0704
+1.35%
$ 1.41 million $ 25,754
Jan 19, 6 AM $ 0.0691
-1.81%
$ 1.38 million $ 19,464
Jan 19, 5 AM $ 0.0703
-0.69%
$ 1.41 million $ 17,883
Jan 19, 4 AM $ 0.0707
+2.21%
$ 1.41 million $ 16,092
Jan 19, 3 AM $ 0.0692
-0.46%
$ 1.38 million $ 9,323
Jan 19, 2 AM $ 0.0695
-0.04%
$ 1.39 million $ 32,740
Jan 19, 1 AM $ 0.0695
-0.41%
$ 1.39 million $ 31,260
Jan 19, 12 AM $ 0.0696
-0.44%
$ 1.39 million $ 27,667
Jan 18, 11 PM $ 0.0702
-0.53%
$ 1.4 million $ 26,313
Jan 18, 10 PM $ 0.071
-0.06%
$ 1.42 million $ 26,240
Jan 18, 9 PM $ 0.0715
+0.00%
$ 1.43 million $ 26,131
Jan 18, 8 PM $ 0.0715
-0.30%
$ 1.43 million $ 26,021
Jan 18, 7 PM $ 0.0717
-0.07%
$ 1.43 million $ 26,201
Jan 18, 6 PM $ 0.0712
+1.22%
$ 1.42 million $ 26,570
Jan 18, 5 PM $ 0.0704
+1.88%
$ 1.41 million $ 24,194
Jan 18, 4 PM $ 0.0697
+1.27%
$ 1.39 million $ 23,069
Jan 18, 3 PM $ 0.0688
-1.10%
$ 1.38 million $ 22,345
Jan 18, 2 PM $ 0.0696
+0.44%
$ 1.39 million $ 21,998
Jan 18, 1 PM $ 0.0693
-1.42%
$ 1.39 million $ 21,602
Jan 18, 12 PM $ 0.0703
-0.27%
$ 1.41 million $ 20,079
Jan 18, 11 AM $ 0.0698
+2.06%
$ 1.4 million $ 17,711
Jan 18, 10 AM $ 0.0684
-0.65%
$ 1.37 million $ 14,931
Jan 18, 9 AM $ 0.0688
-0.98%
$ 1.38 million $ 14,474
Jan 18, 8 AM $ 0.0702
+2.61%
$ 1.4 million $ 14,042
Jan 18, 7 AM $ 0.0687
-3.64%
$ 1.37 million $ 12,555
Jan 18, 6 AM $ 0.071
+2.32%
$ 1.42 million $ 11,236
Jan 18, 5 AM $ 0.0693
+2.76%
$ 1.39 million $ 9,672
Jan 18, 4 AM $ 0.068
+0.07%
$ 1.36 million $ 7,724
Jan 18, 3 AM $ 0.0682
-0.92%
$ 1.36 million $ 7,323
Jan 18, 2 AM $ 0.0688
-0.07%
$ 1.38 million $ 34,184
Jan 18, 1 AM $ 0.0689
+1.00%
$ 1.38 million $ 33,822
Jan 18, 12 AM $ 0.0682
-0.44%
$ 1.36 million $ 31,820
Jan 17, 11 PM $ 0.0686
-0.43%
$ 1.37 million $ 30,942
Jan 17, 10 PM $ 0.0696
-0.08%
$ 1.39 million $ 28,696
Jan 17, 9 PM $ 0.0697
+0.20%
$ 1.39 million $ 28,669
Jan 17, 8 PM $ 0.0675
+1.71%
$ 1.35 million $ 26,964
Jan 17, 6 PM $ 0.0689
+0.08%
$ 1.38 million $ 26,841
Jan 17, 5 PM $ 0.068
-0.21%
$ 1.36 million $ 26,836
Jan 17, 4 PM $ 0.0682
+0.55%
$ 1.36 million $ 26,654
Jan 17, 3 PM $ 0.0678
-0.52%
$ 1.36 million $ 23,846
Jan 17, 2 PM $ 0.067
-0.02%
$ 1.34 million $ 23,673
Jan 17, 1 PM $ 0.0671
+0.82%
$ 1.34 million $ 22,969
Jan 17, 12 PM $ 0.0665
-8.32%
$ 1.33 million $ 22,839
Jan 17, 11 AM $ 0.0743
+12.39%
$ 1.49 million $ 18,748
Jan 17, 10 AM $ 0.0662
-1.41%
$ 1.32 million $ 18,541
Jan 17, 9 AM $ 0.0672
+0.23%
$ 1.34 million $ 18,435
Jan 17, 8 AM $ 0.0672
+0.43%
$ 1.34 million $ 17,330