CTC Token Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0343
-0.40%
$686,846 $1,640
Mar 2, 6 AM $0.0345
-1.56%
$690,418 $1,548
Mar 2, 5 AM $0.0349
+0.74%
$698,229 $3,755
Mar 2, 4 AM $0.0351
-0.03%
$702,342 $4,233
Mar 2, 3 AM $0.0351
+1.47%
$702,596 $4,138
Mar 2, 2 AM $0.0346
+0.56%
$692,494 $9,074
Mar 2, 1 AM $0.0344
+0.52%
$687,848 $7,991
Mar 1, 11 PM $0.0344
+0.00%
$688,535 $7,624
Mar 1, 10 PM $0.0342
-0.39%
$684,463 $8,060
Mar 1, 9 PM $0.0343
-0.30%
$685,978 $7,787
Mar 1, 5 PM $0.0344
+0.49%
$688,043 $6,801
Mar 1, 4 PM $0.0343
+0.00%
$685,469 $6,803
Mar 1, 3 PM $0.0343
-3.23%
$685,334 $6,803
Mar 1, 2 PM $0.0353
+0.66%
$706,762 $6,358
Mar 1, 1 PM $0.035
+1.50%
$699,804 $5,991
Mar 1, 12 PM $0.0346
-1.37%
$692,001 $5,529
Mar 1, 11 AM $0.035
-0.29%
$699,555 $4,502
Mar 1, 10 AM $0.0351
-0.02%
$702,036 $3,431
Mar 1, 9 AM $0.0351
-0.17%
$702,560 $3,391
Mar 1, 8 AM $0.0352
+0.39%
$703,737 $3,164
Mar 1, 7 AM $0.035
-1.23%
$700,876 $3,140
Mar 1, 6 AM $0.0355
+0.71%
$709,916 $2,195
Mar 1, 5 AM $0.0352
+0.24%
$704,883 $1,692
Mar 1, 4 AM $0.0352
-0.45%
$703,168 $2,048
Mar 1, 3 AM $0.0353
+1.12%
$706,469 $1,916
Mar 1, 2 AM $0.035
+0.00%
$700,031 $4,990
Mar 1, 12 AM $0.0349
+0.01%
$697,638 $4,929
Download