CTC Token Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0678
+1.02%
$ 1.36 million $ 17,099
Jan 17, 6 AM $ 0.0673
+2.34%
$ 1.35 million $ 14,522
Jan 17, 5 AM $ 0.0658
+2.84%
$ 1.32 million $ 11,958
Jan 17, 4 AM $ 0.064
-3.05%
$ 1.28 million $ 11,523
Jan 17, 3 AM $ 0.0659
+4.08%
$ 1.32 million $ 10,989
Jan 17, 2 AM $ 0.0633
-1.83%
$ 1.27 million $ 17,057
Jan 17, 1 AM $ 0.0645
+0.50%
$ 1.29 million $ 14,898
Jan 17, 12 AM $ 0.0644
-1.03%
$ 1.35 million $ 13,595
Jan 16, 11 PM $ 0.0659
+1.85%
$ 1.32 million $ 8,960
Jan 16, 10 PM $ 0.0652
+1.70%
$ 1.3 million $ 7,738
Jan 16, 9 PM $ 0.0639
-0.17%
$ 1.28 million $ 6,836
Jan 16, 7 PM $ 0.062
+0.00%
$ 1.24 million $ 6,652
Jan 16, 6 PM $ 0.062
-2.42%
$ 1.24 million $ 6,743
Jan 16, 5 PM $ 0.0652
+1.56%
$ 1.3 million $ 6,410
Jan 16, 4 PM $ 0.0647
-0.72%
$ 1.29 million $ 5,908
Jan 16, 3 PM $ 0.0652
-0.16%
$ 1.3 million $ 5,372
Jan 16, 2 PM $ 0.0648
+0.13%
$ 1.3 million $ 5,311
Jan 16, 1 PM $ 0.0649
+0.79%
$ 1.3 million $ 4,652
Jan 16, 12 PM $ 0.0644
-0.16%
$ 1.29 million $ 4,613
Jan 16, 11 AM $ 0.0646
+1.56%
$ 1.29 million $ 4,154
Jan 16, 10 AM $ 0.0635
+1.50%
$ 1.27 million $ 4,142
Jan 16, 9 AM $ 0.0627
-0.04%
$ 1.25 million $ 3,719
Jan 16, 8 AM $ 0.0625
-2.87%
$ 1.25 million $ 3,324
Jan 16, 7 AM $ 0.0643
+0.85%
$ 1.29 million $ 3,022
Jan 16, 6 AM $ 0.0645
+0.00%
$ -- $ 2,917
Jan 16, 5 AM $ 0.0654
+1.27%
$ 1.31 million $ 2,798
Jan 16, 4 AM $ 0.065
-0.52%
$ 1.3 million $ 2,074
Jan 16, 3 AM $ 0.0657
+0.62%
$ 1.31 million $ 1,554
Jan 16, 2 AM $ 0.0653
+0.83%
$ 1.31 million $ 17,157
Jan 16, 1 AM $ 0.065
-0.29%
$ 1.3 million $ 16,965
Jan 16, 12 AM $ 0.0661
+4.53%
$ 1.32 million $ 16,632
Jan 15, 11 PM $ 0.0648
-0.91%
$ 1.3 million $ 13,632
Jan 15, 10 PM $ 0.0654
+0.19%
$ 1.31 million $ 15,975
Jan 15, 9 PM $ 0.0633
-2.23%
$ 1.27 million $ 15,785
Jan 15, 6 PM $ 0.0653
+0.00%
$ 1.31 million $ 15,650
Jan 15, 4 PM $ 0.0646
-0.81%
$ 1.29 million $ 15,552
Jan 15, 3 PM $ 0.0652
+0.88%
$ 1.3 million $ 15,320
Jan 15, 2 PM $ 0.0647
-5.15%
$ 1.29 million $ 15,511
Jan 15, 1 PM $ 0.0651
-0.80%
$ 1.3 million $ 14,752
Jan 15, 12 PM $ 0.0648
-2.62%
$ 1.3 million $ 14,356
Jan 15, 11 AM $ 0.0628
+0.00%
$ 1.26 million $ 13,514
Jan 15, 10 AM $ 0.0629
-3.90%
$ 1.26 million $ 13,491
Jan 15, 9 AM $ 0.0654
+16.00%
$ 1.31 million $ 12,791
Jan 15, 8 AM $ 0.0564
-12.46%
$ 1.13 million $ 10,510
Jan 15, 7 AM $ 0.0674
+3.23%
$ 1.35 million $ 5,053
Jan 15, 6 AM $ 0.0645
-0.64%
$ 1.29 million $ 1,272
Jan 15, 5 AM $ 0.0648
+0.61%
$ 1.3 million $ 1,120
Jan 15, 4 AM $ 0.0662
-0.07%
$ 1.32 million $ 17,320
Jan 15, 2 AM $ 0.0646
-0.73%
$ 1.29 million $ 23,494
Jan 15, 1 AM $ 0.0651
+1.41%
$ 1.3 million $ 23,400