Coinranking
CTC Token Historical Data
CTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2026 | $0.0412 | -2.26% | ||
| Feb 7, 2026 | $0.0422 | +2.24% | ||
| Feb 6, 2026 | $0.0421 | -2.07% | ||
| Feb 5, 2026 | $0.0424 | -1.23% | ||
| Feb 4, 2026 | $0.0428 | -8.06% | ||
| Feb 3, 2026 | $0.0465 | +0.17% | ||
| Feb 2, 2026 | $0.0445 | -4.83% | ||
| Feb 1, 2026 | $0.0476 | +5.79% | ||
| Jan 31, 2026 | $0.0447 | -18.27% | ||
| Jan 30, 2026 | $0.0577 | +1.77% | ||
| Jan 29, 2026 | $0.0588 | -2.63% | ||
| Jan 28, 2026 | $0.0604 | -0.25% | ||
| Jan 27, 2026 | $0.0606 | +0.13% | ||
| Jan 26, 2026 | $0.0604 | +2.36% | ||
| Jan 25, 2026 | $0.059 | -3.95% | ||
| Jan 24, 2026 | $0.0591 | +2.54% | ||
| Jan 23, 2026 | $0.0575 | -2.80% | ||
| Jan 22, 2026 | $0.0591 | +0.88% | ||
| Jan 21, 2026 | $0.0587 | -4.07% | ||
| Jan 20, 2026 | $0.0614 | -12.57% | ||
| Jan 19, 2026 | $0.0693 | -0.85% | ||
| Jan 18, 2026 | $0.0702 | +2.58% | ||
| Jan 17, 2026 | $0.0686 | +5.40% | ||
| Jan 16, 2026 | $0.0659 | +4.20% | ||
| Jan 15, 2026 | $0.0648 | +0.90% | ||
| Jan 14, 2026 | $0.0643 | +1.13% | ||
| Jan 13, 2026 | $0.0642 | +8.65% | ||
| Jan 12, 2026 | $0.0619 | -4.37% | ||
| Jan 11, 2026 | $0.0652 | -0.77% | ||
| Jan 10, 2026 | $0.0651 | -7.46% | ||
| Jan 9, 2026 | $0.0704 | -3.46% | ||
| Jan 8, 2026 | $0.073 | +1.27% | ||
| Jan 7, 2026 | $0.0735 | -6.65% | ||
| Jan 6, 2026 | $0.0785 | -9.47% | ||
| Jan 5, 2026 | $0.0868 | -4.39% | ||
| Jan 4, 2026 | $0.0883 | -3.22% | ||
| Jan 3, 2026 | $0.0919 | +2.38% | ||
| Jan 2, 2026 | $0.0901 | -3.78% | ||
| Jan 1, 2026 | $0.0938 | -7.58% | ||
| Dec 31, 2025 | $0.101 | -2.41% | ||
| Dec 30, 2025 | $0.104 | -2.06% | ||
| Dec 29, 2025 | $0.106 | -10.86% | ||
| Dec 28, 2025 | $0.127 | -2.59% | ||
| Dec 27, 2025 | $0.131 | -1.73% | ||
| Dec 26, 2025 | $0.134 | +2.95% | ||
| Dec 25, 2025 | $0.132 | +7.56% | ||