Coinranking
CTC Token Historical Data
CTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2026 | $0.764 | +2.63K% | ||
| Mar 29, 2026 | $0.836 | +2.26K% | ||
| Mar 28, 2026 | $0.0435 | -67.25% | ||
| Mar 27, 2026 | $0.0329 | +16.87% | ||
| Mar 26, 2026 | $0.0282 | +0.77% | ||
| Mar 25, 2026 | $0.028 | -4.34% | ||
| Mar 24, 2026 | $0.0296 | -0.85% | ||
| Mar 23, 2026 | $0.0299 | +1.10% | ||
| Mar 22, 2026 | $0.378 | +870.41% | ||
| Mar 21, 2026 | $0.0512 | +61.79% | ||
| Mar 20, 2026 | $0.0318 | -7.29% | ||
| Mar 19, 2026 | $0.0344 | -4.55% | ||
| Mar 18, 2026 | $0.036 | +2.38% | ||
| Mar 17, 2026 | $0.0352 | -3.20% | ||
| Mar 16, 2026 | $0.0364 | -5.41% | ||
| Mar 15, 2026 | $0.0391 | +3.38% | ||
| Mar 14, 2026 | $0.0377 | +0.90% | ||
| Mar 13, 2026 | $0.0377 | -4.29% | ||
| Mar 12, 2026 | $0.039 | -5.09% | ||
| Mar 11, 2026 | $0.0413 | +0.44% | ||
| Mar 10, 2026 | $0.0415 | +0.77% | ||
| Mar 9, 2026 | $0.0412 | -9.61% | ||
| Mar 8, 2026 | $0.0456 | -7.30% | ||
| Mar 7, 2026 | $0.0492 | +16.52% | ||
| Mar 6, 2026 | $0.0417 | +12.35% | ||
| Mar 5, 2026 | $0.0366 | +6.79% | ||
| Mar 4, 2026 | $0.0341 | +1.58% | ||
| Mar 3, 2026 | $0.0335 | -1.22% | ||
| Mar 2, 2026 | $0.034 | -0.67% | ||
| Mar 1, 2026 | $0.0344 | -1.30% | ||
| Feb 28, 2026 | $0.0349 | -0.64% | ||
| Feb 27, 2026 | $0.0355 | +2.47% | ||
| Feb 26, 2026 | $0.0347 | +4.66% | ||
| Feb 25, 2026 | $0.033 | -3.86% | ||
| Feb 24, 2026 | $0.0336 | -3.35% | ||
| Feb 23, 2026 | $0.0336 | -10.87% | ||
| Feb 22, 2026 | $0.0381 | -3.23% | ||
| Feb 21, 2026 | $0.0395 | -2.51% | ||
| Feb 20, 2026 | $0.0405 | -4.19% | ||
| Feb 19, 2026 | $0.0424 | -2.46% | ||
| Feb 18, 2026 | $0.0431 | -3.70% | ||
| Feb 17, 2026 | $0.0448 | +1.29% | ||
| Feb 16, 2026 | $0.0442 | -0.61% | ||
| Feb 15, 2026 | $0.0444 | -5.18% | ||
| Feb 14, 2026 | $0.0469 | -1.61% | ||
| Feb 13, 2026 | $0.0476 | +4.93% | ||
| Feb 12, 2026 | $0.0454 | -2.92% | ||
| Feb 11, 2026 | $0.047 | -5.99% | ||
| Feb 10, 2026 | $0.0499 | -1.37% | ||
| Feb 9, 2026 | $0.0515 | +22.90% | ||