CTC Token Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0447
-18.27%
$ 894,348 $ 29,977
Jan 30, 2026 $ 0.0577
+1.77%
$ -- $ 14,605
Jan 29, 2026 $ 0.0588
-2.63%
$ -- $ 9,084
Jan 28, 2026 $ 0.0604
-0.25%
$ 1.21 million $ 38,540
Jan 27, 2026 $ 0.0606
+0.13%
$ 1.21 million $ 27,272
Jan 26, 2026 $ 0.0604
+2.36%
$ -- $ 30,980
Jan 25, 2026 $ 0.059
-3.95%
$ 1.18 million $ 18,890
Jan 24, 2026 $ 0.0591
+2.54%
$ 1.18 million $ 8,254
Jan 23, 2026 $ 0.0575
-2.80%
$ 1.15 million $ 45,429
Jan 22, 2026 $ 0.0591
+0.88%
$ 1.18 million $ 22,092
Jan 21, 2026 $ 0.0587
-4.07%
$ 1.17 million $ 36,446
Jan 20, 2026 $ 0.0614
-12.57%
$ 1.23 million $ 88,125
Jan 19, 2026 $ 0.0693
-0.85%
$ 1.39 million $ 51,685
Jan 18, 2026 $ 0.0702
+2.58%
$ 1.4 million $ 26,313
Jan 17, 2026 $ 0.0686
+5.40%
$ 1.37 million $ 30,942
Jan 16, 2026 $ 0.0659
+4.20%
$ 1.32 million $ 8,960
Jan 15, 2026 $ 0.0648
+0.90%
$ 1.3 million $ 13,632
Jan 14, 2026 $ 0.0643
+1.13%
$ 1.29 million $ 22,445
Jan 13, 2026 $ 0.0642
+8.65%
$ 1.28 million $ 15,828
Jan 12, 2026 $ 0.0619
-4.37%
$ 1.24 million $ 53,934
Jan 11, 2026 $ 0.0652
-0.77%
$ 1.3 million $ 47,186
Jan 10, 2026 $ 0.0651
-7.46%
$ 1.3 million $ 30,889
Jan 9, 2026 $ 0.0704
-3.46%
$ 1.41 million $ 23,648
Jan 8, 2026 $ 0.073
+1.27%
$ 1.46 million $ 22,742
Jan 7, 2026 $ 0.0735
-6.65%
$ 1.47 million $ 18,851
Jan 6, 2026 $ 0.0785
-9.47%
$ 1.57 million $ 15,954
Jan 5, 2026 $ 0.0868
-4.39%
$ 1.74 million $ 3,802
Jan 4, 2026 $ 0.0883
-3.22%
$ -- $ 472
Jan 3, 2026 $ 0.0919
+2.38%
$ 1.84 million $ 300
Jan 2, 2026 $ 0.0901
-3.78%
$ 1.8 million $ 10,586
Jan 1, 2026 $ 0.0938
-7.58%
$ 1.88 million $ 21,895
Dec 31, 2025 $ 0.101
-2.41%
$ 2.01 million $ 17,050
Dec 30, 2025 $ 0.104
-2.06%
$ -- $ 14,227
Dec 29, 2025 $ 0.106
-10.86%
$ 2.12 million $ 13,429
Dec 28, 2025 $ 0.127
-2.59%
$ -- $ 3,575
Dec 27, 2025 $ 0.131
-1.73%
$ 2.62 million $ 3,186
Dec 26, 2025 $ 0.134
+2.95%
$ 2.68 million $ 2,793
Dec 25, 2025 $ 0.132
+7.56%
$ -- $ 1,648
Download