Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000131
+0.00%
$ 129,345 $ 10
Today, at 12 PM $ 0.000131
+0.00%
$ 130,909 $ 10
Today, at 8 AM $ 0.000129
+4.99%
$ 129,345 $ 10
Apr 22, 8 AM $ 0.000122
+0.00%
$ 121,540 $ 100
Apr 22, 7 AM $ 0.000121
+0.00%
$ 121,419 $ 100
Apr 21, 11 PM $ 0.00012
-2.73%
$ 119,503 $ 429
Apr 21, 7 PM $ 0.000124
+0.00%
$ 124,086 $ 430
Apr 21, 4 PM $ 0.000125
-5.75%
$ 124,857 $ 430
Apr 21, 3 PM $ 0.000133
-4.11%
$ 132,911 $ 420
Apr 21, 2 PM $ 0.000139
+0.00%
$ 138,664 $ 417
Apr 21, 1 PM $ 0.00014
-2.93%
$ 140,168 $ 416
Apr 21, 12 PM $ 0.000132
+0.00%
$ 131,563 $ 418
Apr 21, 11 AM $ 0.000134
+11.19%
$ 133,876 $ 416
Apr 21, 10 AM $ 0.00012
+4.67%
$ 119,696 $ 400
Apr 21, 7 AM $ 0.000129
+13.43%
$ 129,423 $ 19
Apr 21, 6 AM $ 0.000113
-25.29%
$ 112,771 $ 17
Apr 20, 2 PM $ 0.000106
+0.00%
$ 106,341 $ 2
Apr 20, 12 PM $ 0.000108
+0.00%
$ 108,457 $ 1
Apr 19, 1 PM $ 0.000152
+2.11%
$ 152,142 $ 1
Apr 19, 1 AM $ 0.000158
+0.00%
$ 157,866 $ 0
Apr 19, 12 AM $ 0.000154
+0.00%
$ 154,403 $ 0.1
Apr 16, 12 PM $ 0.00016
+0.00%
$ 160,048 $ 0
Apr 8, 9 PM $ 0.000156
+0.00%
$ 156,041 $ 0
Apr 8, 5 PM $ 0.000158
+0.00%
$ 158,165 $ 0.1
Apr 7, 10 AM $ 0.000155
+0.00%
$ 155,449 $ 2
Apr 7, 6 AM $ 0.000152
+0.00%
$ 151,893 $ 2
Apr 6, 5 PM $ 0.000153
+0.00%
$ 152,864 $ 2
Apr 6, 2 PM $ 0.000151
+19.45%
$ 151,353 $ 2
Apr 6, 1 PM $ 0.000117
+3.21%
$ 116,915 $ 0
Mar 28, 12 PM $ 0.000106
+0.00%
$ 105,819 $ 0
Mar 22, 7 AM $ 0.000128
+0.00%
$ 127,538 $ 0.1
Mar 15, 12 PM $ 0.000108
-4.97%
$ 107,870 $ 2
Mar 15, 11 AM $ 0.000112
-0.84%
$ 111,723 $ 0
Feb 23, 3 AM $ 0.000114
+0.00%
$ 114,336 $ 0
Feb 22, 2 PM $ 0.000137
+0.00%
$ 137,232 $ 0
Jan 25, 1 AM $ 0.000163
+0.00%
$ 162,805 $ 0
Jan 23, 11 PM $ 0.000162
+0.00%
$ 162,472 $ 0
Jan 23, 10 PM $ 0.000174
+0.00%
$ 174,441 $ 0
Jan 23, 1 AM $ 0.000155
+0.00%
$ 155,073 $ 0
Jan 22, 10 PM $ 0.000155
+0.00%
$ 154,978 $ 0.1
Jan 22, 4 AM $ 0.000157
+1.46%
$ 157,330 $ 0
Jan 22, 3 AM $ 0.000154
+0.00%
$ 154,100 $ 0
Jan 18, 6 PM $ 0.000167
+0.00%
$ 167,419 $ 8
Jan 18, 11 AM $ 0.000171
+0.00%
$ 171,286 $ 8
Jan 18, 10 AM $ 0.000179
+0.00%
$ 179,093 $ 8
Jan 18, 9 AM $ 0.000173
+0.00%
$ 172,725 $ 6
Jan 18, 6 AM $ 0.000237
-0.24%
$ 237,435 $ 3
Jan 18, 4 AM $ 0.000239
+0.00%
$ 239,195 $ 3
Jan 17, 4 AM $ 0.000242
+0.00%
$ 241,530 $ 3
Jan 17, 3 AM $ 0.000244
+0.00%
$ 244,301 $ 5
Download