Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000113
+0.00%
$ 113,197 $ 3
Jun 11, 8 PM $ 0.000112
+0.00%
$ 111,531 $ 1
Jun 11, 7 PM $ 0.000111
+0.00%
$ 110,533 $ 0.1
Jun 10, 9 AM $ 0.000107
+0.10%
$ 106,959 $ 21
Jun 10, 8 AM $ 0.000107
+0.00%
$ 107,446 $ 19
Jun 10, 7 AM $ 0.000109
+1.55%
$ 108,717 $ 16
Jun 10, 6 AM $ 0.000108
+0.64%
$ 107,782 $ 12
Jun 10, 5 AM $ 0.000108
+0.00%
$ 107,716 $ 5
Jun 10, 4 AM $ 0.000107
-0.81%
$ 107,202 $ 4
Jun 10, 3 AM $ 0.000109
+0.00%
$ 108,753 $ 1
Jun 9, 1 PM $ 0.00011
+0.00%
$ 109,862 $ 0.1
Jun 6, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 0
Jun 5, 8 AM $ 0.000108
+0.00%
$ -- $ 0.01
Jun 4, 6 AM $ 0.000112
+0.14%
$ 111,596 $ 13
Jun 4, 5 AM $ 0.000112
-2.08%
$ 112,243 $ 10
Jun 4, 4 AM $ 0.000115
+0.76%
$ 115,430 $ 5
Jun 4, 3 AM $ 0.000115
+2.83%
$ 115,156 $ 4
Jun 3, 12 PM $ 0.000118
+0.00%
$ 117,671 $ 2
Jun 3, 9 AM $ 0.00012
+0.00%
$ 120,279 $ 0
May 31, 5 AM $ 0.000135
-0.52%
$ 134,925 $ 0
May 29, 7 AM $ 0.000119
+0.00%
$ 118,580 $ 1
May 26, 3 AM $ 0.000122
+0.28%
$ 122,309 $ 19
May 26, 2 AM $ 0.000123
+0.00%
$ 122,772 $ 12
May 25, 8 AM $ 0.000123
-0.99%
$ 123,332 $ 11
May 22, 10 PM $ 0.000121
+0.00%
$ 121,064 $ 2
May 18, 3 AM $ 0.000119
+0.00%
$ 119,286 $ 2
May 17, 7 PM $ 0.000129
+0.57%
$ 128,528 $ 2
May 16, 4 PM $ 0.00012
+0.00%
$ 119,586 $ 0
May 16, 1 AM $ 0.000128
+0.00%
$ 127,655 $ 1
May 14, 5 PM $ 0.000132
+0.41%
$ 132,033 $ 16
May 14, 7 AM $ 0.000116
+0.00%
$ 115,930 $ 32
May 14, 4 AM $ 0.000101
-0.02%
$ 101,366 $ 30
May 14, 3 AM $ 0.000102
-0.43%
$ 102,268 $ 24
May 13, 6 PM $ 0.000102
+0.00%
$ 102,281 $ 18
May 13, 5 PM $ 0.000106
-2.26%
$ 105,699 $ 18
May 13, 10 AM $ 0.000105
+0.00%
$ 105,318 $ 18
May 13, 9 AM $ 0.000106
-3.35%
$ 106,208 $ 16
May 13, 8 AM $ 0.000111
+1.63%
$ 110,597 $ 13
May 13, 7 AM $ 0.00011
+6.34%
$ 109,709 $ 8
May 13, 6 AM $ 0.000102
+0.00%
$ 102,389 $ 1
May 8, 1 PM $ 0.000117
+0.00%
$ 117,332 $ 3
May 4, 10 AM $ 0.000125
+0.00%
$ 124,766 $ 3
May 4, 9 AM $ 0.000125
+0.86%
$ 124,764 $ 3
May 4, 12 AM $ 0.000125
+0.00%
$ 124,514 $ 0
Apr 30, 8 PM $ 0.000114
+0.00%
$ 113,943 $ 4
Apr 30, 7 PM $ 0.000114
+0.40%
$ 113,916 $ 4
Apr 30, 5 PM $ 0.000113
+0.00%
$ 112,755 $ 4
Apr 30, 4 PM $ 0.000113
+0.00%
$ 112,829 $ 3
Apr 28, 8 PM $ 0.000119
-0.44%
$ 118,701 $ 3
Apr 27, 12 PM $ 0.000117
+0.12%
$ 116,870 $ 4
Download