Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000106
-6.08%
$ -- $ 2
Feb 2026 $ 0.000114
-16.68%
$ -- $ 1
Jan 2026 $ 0.000163
-10.45%
$ -- $ 1.54 million
Dec 2025 $ 0.000182
-55.80%
$ 181,600 $ 10.43 million
Nov 2025 $ 0.00043
-37.87%
$ 422,000 $ 8.56 million
Oct 2025 $ 0.000692
-37.89%
$ 692,061 $ 8.88 million
Sep 2025 $ 0.00128
-18.24%
$ 1.11 million $ 5.63 million
Aug 2025 $ 0.00161
+43.09%
$ 1.56 million $ 19.04 million
Jul 2025 $ 0.00111
-6.25%
$ 1.12 million $ 79.17 million
Jun 2025 $ 0.00116
+1.45%
$ 1.18 million $ 46.59 million
May 2025 $ 0.00109
-43.77%
$ 1.15 million $ 105.8 million
Apr 2025 $ 0.00193
+50.25%
$ 1.93 million $ 76 million
Mar 2025 $ 0.00129
-81.53%
$ 1.29 million $ 98.21 million
Feb 2025 $ 0.00696
-21.80%
$ 6.96 million $ 51.29 million
Download