Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00016
+0.00%
$ -- $ 0
Apr 6 $ 0.000156
+37.75%
$ -- $ 5
Mar 23 $ 0.000106
+0.00%
$ -- $ 0
Mar 16 $ 0.000128
+0.00%
$ -- $ 0.1
Mar 9 $ 0.000108
-4.26%
$ -- $ 2
Feb 23 $ 0.000114
+0.00%
$ -- $ 0
Jan 19 $ 0.000162
+5.43%
$ -- $ 0
Jan 12 $ 0.000242
+27.95%
$ 167,419 $ 24
Jan 5 $ 0.000158
-10.46%
$ -- $ 313,433
Dec 29 $ 0.000172
+1.29%
$ 176,400 $ 1.86 million
Dec 22 $ 0.000166
-6.32%
$ 170,100 $ 1.9 million
Dec 15 $ 0.000175
-67.10%
$ 177,400 $ 2.08 million
Dec 8 $ 0.000541
+3.24%
$ 531,000 $ 2.18 million
Dec 1 $ 0.000573
+39.08%
$ 524,000 $ 1.97 million
Nov 24 $ 0.00043
+15.59%
$ 422,000 $ 1.8 million
Nov 17 $ 0.000447
-10.57%
$ 446,000 $ 1.53 million
Nov 10 $ 0.000522
-10.74%
$ 499,866 $ 1.83 million
Nov 3 $ 0.000622
-10.27%
$ 585,273 $ 1.88 million
Oct 27 $ 0.000693
-29.39%
$ 692,819 $ 1.85 million
Oct 20 $ 0.000948
-1.92%
$ 981,162 $ 1.72 million
Oct 13 $ 0.000867
-26.98%
$ 966,149 $ 1.76 million
Oct 6 $ 0.00106
-12.88%
$ 1.19 million $ 1.8 million
Sep 29 $ 0.00123
-5.91%
$ 1.22 million $ 1.85 million
Sep 22 $ 0.00129
-17.08%
$ 1.3 million $ 1.74 million
Sep 15 $ 0.00144
+13.06%
$ 1.56 million $ 1.84 million
Sep 8 $ 0.00127
-4.29%
$ 1.27 million $ 629,679
Sep 1 $ 0.00145
-6.80%
$ 1.33 million $ 147,781
Aug 25 $ 0.00161
+7.54%
$ 1.56 million $ 377,698
Aug 18 $ 0.00148
-1.72%
$ 1.5 million $ 70,489
Aug 11 $ 0.00151
+1.70%
$ 1.51 million $ 5.34 million
Aug 4 $ 0.0015
+6.40%
$ 1.46 million $ 10.63 million
Jul 28 $ 0.0114
+747.59%
$ 1.41 million $ 8.27 million
Jul 21 $ 0.00143
+10.05%
$ 1.35 million $ 21.86 million
Jul 14 $ 0.00119
-4.34%
$ 1.3 million $ 24.38 million
Jul 7 $ 0.00127
+14.67%
$ 1.24 million $ 14.29 million
Jun 30 $ 0.00106
-9.27%
$ 1.11 million $ 4.04 million
Jun 23 $ 0.00118
+7.37%
$ 1.16 million $ 6.85 million
Jun 16 $ 0.00128
-4.12%
$ 1.1 million $ 8.02 million
Jun 9 $ 0.00144
-16.51%
$ 1.34 million $ 14.21 million
Jun 2 $ 0.00173
+47.67%
$ 1.72 million $ 10.5 million
May 26 $ 0.00116
+6.72%
$ 1.17 million $ 17.95 million
May 19 $ 0.00114
-24.21%
$ 1.08 million $ 22.18 million
May 12 $ 0.00145
-14.25%
$ 1.5 million $ 33.51 million
May 5 $ 0.00169
+8.06%
$ 1.7 million $ 17.18 million
Apr 28 $ 0.00172
-12.37%
$ 1.57 million $ 12.24 million
Apr 21 $ 0.00196
+133.64%
$ 1.96 million $ 19.39 million
Apr 14 $ 0.000864
+1.20%
$ 841,138 $ 8.92 million
Apr 7 $ 0.000903
-8.30%
$ 852,053 $ 20.45 million
Mar 31 $ 0.000975
-28.85%
$ 985,180 $ 15.95 million
Mar 24 $ 0.00142
-48.60%
$ 1.37 million $ 17.97 million
Download