Perry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000932
-3.17%
$ 924,971 $ 299,990
Oct 20, 2025 $ 0.000916
-5.19%
$ 961,335 $ 315,032
Oct 19, 2025 $ 0.000958
+10.23%
$ 966,149 $ 283,346
Oct 18, 2025 $ 0.000867
-2.60%
$ 869,453 $ 306,013
Oct 17, 2025 $ 0.000876
-7.05%
$ 891,564 $ 290,503
Oct 16, 2025 $ 0.000961
-3.79%
$ 943,368 $ 301,467
Oct 15, 2025 $ 0.000998
-6.50%
$ 998,778 $ 289,274
Oct 14, 2025 $ 0.00106
-2.45%
$ 1.07 million $ 287,205
Oct 13, 2025 $ 0.00109
-8.25%
$ 1.09 million $ 286,989
Oct 12, 2025 $ 0.00119
+11.53%
$ 1.19 million $ 291,090
Oct 11, 2025 $ 0.00106
+4.12%
$ 1.06 million $ 297,502
Oct 10, 2025 $ 0.00102
-25.30%
$ 1.02 million $ 304,029
Oct 9, 2025 $ 0.00137
-11.94%
$ 1.37 million $ 288,422
Oct 8, 2025 $ 0.00155
+3.82%
$ 1.55 million $ 307,112
Oct 7, 2025 $ 0.00149
+26.71%
$ 1.49 million $ 303,754
Oct 6, 2025 $ 0.00117
-3.82%
$ 1.17 million $ 300,380
Oct 5, 2025 $ 0.00122
-0.97%
$ 1.22 million $ 308,899
Oct 4, 2025 $ 0.00123
-7.43%
$ 1.23 million $ 315,387
Oct 3, 2025 $ 0.00133
+7.25%
$ 1.32 million $ 305,786
Oct 2, 2025 $ 0.00122
+4.03%
$ 1.22 million $ 305,671
Oct 1, 2025 $ 0.00116
+4.04%
$ 1.17 million $ 302,220
Sep 30, 2025 $ 0.00112
-11.60%
$ 1.11 million $ 304,637
Sep 29, 2025 $ 0.00128
-2.08%
$ 1.28 million $ 314,802
Sep 28, 2025 $ 0.0013
+0.75%
$ 1.3 million $ 305,558
Sep 27, 2025 $ 0.00129
-0.81%
$ 1.29 million $ 301,757
Sep 26, 2025 $ 0.00127
-0.63%
$ 1.3 million $ 221,490
Sep 25, 2025 $ 0.00127
-5.70%
$ 1.28 million $ 291,950
Sep 24, 2025 $ 0.00132
-0.97%
$ 1.32 million $ 313,429
Sep 23, 2025 $ 0.00133
+1.93%
$ 1.33 million $ 306,088
Sep 22, 2025 $ 0.00131
-15.70%
$ 1.34 million $ 302,800
Sep 21, 2025 $ 0.00157
+12.18%
$ 1.56 million $ 315,733
Sep 20, 2025 $ 0.00144
+7.69%
$ 1.41 million $ 304,555
Sep 19, 2025 $ 0.00135
+0.20%
$ 1.33 million $ 300,612
Sep 18, 2025 $ 0.00136
-2.74%
$ 1.35 million $ 308,526
Sep 17, 2025 $ 0.00139
+5.77%
$ 1.39 million $ 305,965
Sep 16, 2025 $ 0.00131
+1.24%
$ 1.31 million $ 304,839
Sep 15, 2025 $ 0.00127
+0.06%
$ 1.29 million $ 310,592
Sep 14, 2025 $ 0.0013
+2.38%
$ 1.27 million $ 327,994
Sep 13, 2025 $ 0.00127
-4.11%
$ 1.27 million $ 311,102
Sep 12, 2025 $ 0.00132
-1.19%
$ 1.32 million $ 230,863
Sep 11, 2025 $ 0.00134
+2.10%
$ 1.34 million $ 13,377
Sep 10, 2025 $ 0.00131
+0.63%
$ 1.31 million $ 21,199
Sep 9, 2025 $ 0.0013
-0.45%
$ 1.3 million $ 36,062
Sep 8, 2025 $ 0.0013
-1.86%
$ 1.3 million $ 17,076
Sep 7, 2025 $ 0.00133
-8.41%
$ 1.33 million $ 20,845
Sep 6, 2025 $ 0.00145
+0.94%
$ 1.45 million $ 10,978
Sep 5, 2025 $ 0.00144
+0.76%
$ 1.44 million $ 16,196
Sep 4, 2025 $ 0.00142
-13.91%
$ 1.43 million $ 23,880
Sep 3, 2025 $ 0.00166
-3.68%
$ 1.66 million $ 17,216
Sep 2, 2025 $ 0.00171
+1.73%
$ 1.72 million $ 36,463