Perry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00017
+0.12%
$ 169,800 $ 312,722
Jan 3, 6 PM $ 0.00017
+0.00%
$ 169,600 $ 318,614
Jan 3, 5 PM $ 0.00017
+0.00%
$ 169,600 $ 315,492
Jan 3, 4 PM $ 0.00017
+0.95%
$ 169,600 $ 313,386
Jan 3, 3 PM $ 0.000168
+0.00%
$ 168,000 $ 312,318
Jan 3, 2 PM $ 0.000168
+0.00%
$ 168,000 $ 313,044
Jan 3, 1 PM $ 0.000168
+0.00%
$ 168,000 $ 311,945
Jan 3, 12 PM $ 0.000168
-2.10%
$ 168,000 $ 312,431
Jan 3, 11 AM $ 0.000172
+0.23%
$ 171,600 $ 309,269
Jan 3, 10 AM $ 0.000171
+2.21%
$ 171,400 $ 307,732
Jan 3, 9 AM $ 0.000168
-0.06%
$ 168,000 $ 304,738
Jan 3, 8 AM $ 0.000168
+0.00%
$ 167,800 $ 302,359
Jan 3, 7 AM $ 0.000168
-0.42%
$ 167,900 $ 297,429
Jan 3, 6 AM $ 0.000169
+0.00%
$ 168,600 $ 299,129
Jan 3, 5 AM $ 0.000169
-0.12%
$ 169,300 $ 297,725
Jan 3, 4 AM $ 0.000169
+0.00%
$ 169,500 $ 295,715
Jan 3, 3 AM $ 0.000169
-2.70%
$ 169,500 $ 296,935
Jan 3, 2 AM $ 0.000174
+0.23%
$ 174,300 $ 298,755
Jan 3, 1 AM $ 0.000174
+0.17%
$ 174,200 $ 301,780
Jan 3, 12 AM $ 0.000174
+0.06%
$ 174,000 $ 304,857
Jan 2, 11 PM $ 0.000174
-0.06%
$ 173,900 $ 310,817
Jan 2, 10 PM $ 0.00017
-0.06%
$ 169,700 $ 308,658
Jan 2, 9 PM $ 0.00017
+0.18%
$ 169,700 $ 306,274
Jan 2, 8 PM $ 0.000169
-0.70%
$ 169,100 $ 308,627
Jan 2, 7 PM $ 0.00017
-2.75%
$ 169,900 $ 312,954
Jan 2, 6 PM $ 0.000175
-0.11%
$ 174,700 $ 308,997
Jan 2, 5 PM $ 0.000175
+3.99%
$ 174,700 $ 306,502
Jan 2, 4 PM $ 0.000168
+0.06%
$ 167,800 $ 306,634
Jan 2, 3 PM $ 0.000168
+0.00%
$ 167,700 $ 306,767
Jan 2, 2 PM $ 0.000168
-0.12%
$ 167,700 $ 307,037
Jan 2, 1 PM $ 0.000168
-0.24%
$ 167,900 $ 308,588
Jan 2, 12 PM $ 0.000168
+0.00%
$ 168,300 $ 311,970
Jan 2, 11 AM $ 0.000168
+0.06%
$ 168,300 $ 312,860
Jan 2, 10 AM $ 0.000172
+1.48%
$ 171,700 $ 311,417
Jan 2, 9 AM $ 0.000169
-0.12%
$ 169,300 $ 313,558
Jan 2, 8 AM $ 0.000169
-0.06%
$ 169,200 $ 311,824
Jan 2, 7 AM $ 0.000169
-0.06%
$ 169,300 $ 312,656
Jan 2, 6 AM $ 0.000169
-0.12%
$ 169,200 $ 308,411
Jan 2, 5 AM $ 0.000169
+1.74%
$ 169,200 $ 312,464
Jan 2, 4 AM $ 0.000166
-0.60%
$ 166,200 $ 313,441
Jan 2, 3 AM $ 0.000167
+0.60%
$ 167,200 $ 314,905
Jan 2, 2 AM $ 0.000166
+0.00%
$ 166,200 $ 311,711
Jan 2, 1 AM $ 0.000166
-0.95%
$ 166,200 $ 311,336
Jan 2, 12 AM $ 0.000167
-0.24%
$ 167,500 $ 311,146
Jan 1, 11 PM $ 0.000168
+0.96%
$ 167,700 $ 305,122
Jan 1, 10 PM $ 0.000166
+0.42%
$ 165,800 $ 307,918
Jan 1, 9 PM $ 0.000165
+0.00%
$ 165,100 $ 311,224
Jan 1, 8 PM $ 0.000165
+0.00%
$ 165,100 $ 308,923
Jan 1, 7 PM $ 0.000165
+0.00%
$ 165,400 $ 309,088
Jan 1, 6 PM $ 0.000165
+1.16%
$ 165,400 $ 308,680