Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.000132
+0.32%
$131,701 $0.1
Jul 12, 4 AM $0.000179
+0.00%
$178,617 $19
Jul 11, 2 PM $0.000104
+0.00%
$104,051 $18
Jul 11, 1 PM $0.000102
+0.00%
$102,437 $17
Jul 11, 5 AM $0.000101
-2.19%
$100,847 $15
Jul 11, 4 AM $0.000102
+0.61%
$101,601 $9
Jul 11, 3 AM $0.000102
+0.60%
$102,251 $4
Jul 10, 10 PM $0.000102
+0.00%
$101,989 $2
Jul 10, 5 PM $0.0001
+0.00%
$100,435 $2
Jul 10, 3 PM $0.0001
+0.00%
$100,008 $3
Jul 10, 2 PM $0.000102
+0.00%
$101,524 $1
Jul 9, 8 PM $0.000102
+0.00%
$102,425 $1
Jul 9, 3 PM $0.000103
+0.00%
$103,108 $0
Jul 9, 11 AM $0.000101
+0.00%
$101,226 $0
Jul 9, 4 AM $0.000094
+0.00%
$93,992 $0.1
Jul 8, 1 AM $0.000105
+0.00%
$-- $1
Jul 7, 7 PM $0.000106
+0.00%
$106,449 $1
Jul 7, 6 PM $0.000106
+0.00%
$106,230 $1
Jul 2, 9 PM $0.0000998
+0.00%
$99,838 $0
Jun 24, 8 AM $0.000103
+0.00%
$103,198 $16
Jun 24, 6 AM $0.000103
+0.16%
$103,476 $17
Jun 24, 4 AM $0.000105
-0.02%
$104,735 $15
Jun 24, 3 AM $0.000104
-0.15%
$104,046 $5
Jun 23, 7 AM $0.000106
+0.00%
$106,363 $1
Jun 23, 4 AM $0.000108
+0.00%
$108,085 $0
Jun 21, 4 AM $0.000108
+0.00%
$107,997 $0
Jun 18, 5 AM $0.000108
-0.23%
$108,055 $5
Jun 18, 3 AM $0.00011
+0.00%
$110,150 $0
Jun 13, 11 PM $0.000113
+0.00%
$113,197 $3
Jun 11, 8 PM $0.000112
+0.00%
$111,531 $1
Jun 11, 7 PM $0.000111
+0.00%
$110,533 $0.1
Jun 10, 9 AM $0.000107
+0.10%
$106,959 $21
Jun 10, 8 AM $0.000107
+0.00%
$107,446 $19
Jun 10, 7 AM $0.000109
+1.55%
$108,717 $16
Jun 10, 6 AM $0.000108
+0.64%
$107,782 $12
Jun 10, 5 AM $0.000108
+0.00%
$107,716 $5
Jun 10, 4 AM $0.000107
-0.81%
$107,202 $4
Jun 10, 3 AM $0.000109
+0.00%
$108,753 $1
Jun 9, 1 PM $0.00011
+0.00%
$109,862 $0.1
Jun 6, 6 PM $0.000105
+0.00%
$105,000 $0
Jun 5, 8 AM $0.000108
+0.00%
$-- $0.01
Jun 4, 6 AM $0.000112
+0.14%
$111,596 $13
Jun 4, 5 AM $0.000112
-2.08%
$112,243 $10
Jun 4, 4 AM $0.000115
+0.76%
$115,430 $5
Jun 4, 3 AM $0.000115
+2.83%
$115,156 $4
Jun 3, 12 PM $0.000118
+0.00%
$117,671 $2
Jun 3, 9 AM $0.00012
+0.00%
$120,279 $0
May 31, 5 AM $0.000135
-0.52%
$134,925 $0
May 29, 7 AM $0.000119
+0.00%
$118,580 $1
May 26, 3 AM $0.000122
+0.28%
$122,309 $19