Perry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000129
+0.57%
$ 128,528 $ 2
May 16, 4 PM $ 0.00012
+0.00%
$ 119,586 $ 0
May 16, 1 AM $ 0.000128
+0.00%
$ 127,655 $ 1
May 14, 5 PM $ 0.000132
+0.41%
$ 132,033 $ 16
May 14, 7 AM $ 0.000116
+0.00%
$ 115,930 $ 32
May 14, 4 AM $ 0.000101
-0.02%
$ 101,366 $ 30
May 14, 3 AM $ 0.000102
-0.43%
$ 102,268 $ 24
May 13, 6 PM $ 0.000102
+0.00%
$ 102,281 $ 18
May 13, 5 PM $ 0.000106
-2.26%
$ 105,699 $ 18
May 13, 10 AM $ 0.000105
+0.00%
$ 105,318 $ 18
May 13, 9 AM $ 0.000106
-3.35%
$ 106,208 $ 16
May 13, 8 AM $ 0.000111
+1.63%
$ 110,597 $ 13
May 13, 7 AM $ 0.00011
+6.34%
$ 109,709 $ 8
May 13, 6 AM $ 0.000102
+0.00%
$ 102,389 $ 1
May 8, 1 PM $ 0.000117
+0.00%
$ 117,332 $ 3
May 4, 10 AM $ 0.000125
+0.00%
$ 124,766 $ 3
May 4, 9 AM $ 0.000125
+0.86%
$ 124,764 $ 3
May 4, 12 AM $ 0.000125
+0.00%
$ 124,514 $ 0
Apr 30, 8 PM $ 0.000114
+0.00%
$ 113,943 $ 4
Apr 30, 7 PM $ 0.000114
+0.40%
$ 113,916 $ 4
Apr 30, 5 PM $ 0.000113
+0.00%
$ 112,755 $ 4
Apr 30, 4 PM $ 0.000113
+0.00%
$ 112,829 $ 3
Apr 28, 8 PM $ 0.000119
-0.44%
$ 118,701 $ 3
Apr 27, 12 PM $ 0.000117
+0.12%
$ 116,870 $ 4
Apr 27, 2 AM $ 0.000121
+0.00%
$ 121,412 $ 3
Apr 26, 2 AM $ 0.000123
+1.56%
$ 122,611 $ 31
Apr 26, 1 AM $ 0.000121
+0.42%
$ 120,742 $ 29
Apr 25, 9 PM $ 0.000129
+0.00%
$ 129,221 $ 12
Apr 25, 4 PM $ 0.00013
+0.00%
$ 129,719 $ 12
Apr 25, 12 PM $ 0.000131
+0.00%
$ 130,909 $ 10
Apr 25, 8 AM $ 0.000129
+4.99%
$ 129,345 $ 10
Apr 22, 8 AM $ 0.000122
+0.00%
$ 121,540 $ 100
Apr 22, 7 AM $ 0.000121
+0.00%
$ 121,419 $ 100
Apr 21, 11 PM $ 0.00012
-2.73%
$ 119,503 $ 429
Apr 21, 7 PM $ 0.000124
+0.00%
$ 124,086 $ 430
Apr 21, 4 PM $ 0.000125
-5.75%
$ 124,857 $ 430
Apr 21, 3 PM $ 0.000133
-4.11%
$ 132,911 $ 420
Apr 21, 2 PM $ 0.000139
+0.00%
$ 138,664 $ 417
Apr 21, 1 PM $ 0.00014
-2.93%
$ 140,168 $ 416
Apr 21, 12 PM $ 0.000132
+0.00%
$ 131,563 $ 418
Apr 21, 11 AM $ 0.000134
+11.19%
$ 133,876 $ 416
Apr 21, 10 AM $ 0.00012
+4.67%
$ 119,696 $ 400
Apr 21, 7 AM $ 0.000129
+13.43%
$ 129,423 $ 19
Apr 21, 6 AM $ 0.000113
-25.29%
$ 112,771 $ 17
Apr 20, 2 PM $ 0.000106
+0.00%
$ 106,341 $ 2
Apr 20, 12 PM $ 0.000108
+0.00%
$ 108,457 $ 1
Apr 19, 1 PM $ 0.000152
+2.11%
$ 152,142 $ 1
Apr 19, 1 AM $ 0.000158
+0.00%
$ 157,866 $ 0
Apr 19, 12 AM $ 0.000154
+0.00%
$ 154,403 $ 0.1
Apr 16, 12 PM $ 0.00016
+0.00%
$ 160,048 $ 0