Perry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00127
-5.70%
$ 1.28 million $ 291,950
Sep 24, 2025 $ 0.00132
-0.97%
$ 1.32 million $ 313,429
Sep 23, 2025 $ 0.00133
+1.93%
$ 1.33 million $ 306,088
Sep 22, 2025 $ 0.00131
-15.70%
$ 1.34 million $ 302,800
Sep 21, 2025 $ 0.00157
+12.18%
$ 1.56 million $ 315,733
Sep 20, 2025 $ 0.00144
+7.69%
$ 1.41 million $ 304,555
Sep 19, 2025 $ 0.00135
+0.20%
$ 1.33 million $ 300,612
Sep 18, 2025 $ 0.00136
-2.74%
$ 1.35 million $ 308,526
Sep 17, 2025 $ 0.00139
+5.77%
$ 1.39 million $ 305,965
Sep 16, 2025 $ 0.00131
+1.24%
$ 1.31 million $ 304,839
Sep 15, 2025 $ 0.00127
+0.06%
$ 1.29 million $ 310,592
Sep 14, 2025 $ 0.0013
+2.38%
$ 1.27 million $ 327,994
Sep 13, 2025 $ 0.00127
-4.11%
$ 1.27 million $ 311,102
Sep 12, 2025 $ 0.00132
-1.19%
$ 1.32 million $ 230,863
Sep 11, 2025 $ 0.00134
+2.10%
$ 1.34 million $ 13,377
Sep 10, 2025 $ 0.00131
+0.63%
$ 1.31 million $ 21,199
Sep 9, 2025 $ 0.0013
-0.45%
$ 1.3 million $ 36,062
Sep 8, 2025 $ 0.0013
-1.86%
$ 1.3 million $ 17,076
Sep 7, 2025 $ 0.00133
-8.41%
$ 1.33 million $ 20,845
Sep 6, 2025 $ 0.00145
+0.94%
$ 1.45 million $ 10,978
Sep 5, 2025 $ 0.00144
+0.76%
$ 1.44 million $ 16,196
Sep 4, 2025 $ 0.00142
-13.91%
$ 1.43 million $ 23,880
Sep 3, 2025 $ 0.00166
-3.68%
$ 1.66 million $ 17,216
Sep 2, 2025 $ 0.00171
+1.73%
$ 1.72 million $ 36,463
Sep 1, 2025 $ 0.0017
+8.68%
$ 1.69 million $ 43,047
Aug 31, 2025 $ 0.00157
-2.67%
$ 1.56 million $ 13,946
Aug 30, 2025 $ 0.00161
+2.24%
$ 1.61 million $ 16,640
Aug 29, 2025 $ 0.00157
-1.85%
$ 1.57 million $ 19,186
Aug 28, 2025 $ 0.0016
-5.23%
$ 1.6 million $ 38,760
Aug 27, 2025 $ 0.00168
-17.79%
$ 1.68 million $ 130,692
Aug 26, 2025 $ 0.00223
+33.05%
$ 2.02 million $ 138,925
Aug 25, 2025 $ 0.00166
+11.04%
$ 1.67 million $ 33,494
Aug 24, 2025 $ 0.0015
+1.45%
$ 1.5 million $ 20,964
Aug 23, 2025 $ 0.00148
-1.83%
$ 1.48 million $ 15,323
Aug 22, 2025 $ 0.0015
+3.10%
$ 1.5 million $ 13,023
Aug 21, 2025 $ 0.00145
-0.74%
$ 1.45 million $ 10,806
Aug 20, 2025 $ 0.00145
+2.53%
$ 1.45 million $ 6,964
Aug 19, 2025 $ 0.00143
-2.68%
$ 1.41 million $ 10,977
Aug 18, 2025 $ 0.00147
-2.42%
$ 1.47 million $ 13,396
Aug 17, 2025 $ 0.00151
+5.81%
$ 1.51 million $ 15,006
Aug 16, 2025 $ 0.00142
-3.43%
$ 1.42 million $ 13,764
Aug 15, 2025 $ 0.00147
+1.60%
$ 1.47 million $ 23,536
Aug 14, 2025 $ 0.00146
-6.13%
$ 1.44 million $ 96,479
Aug 13, 2025 $ 0.00156
-23.36%
$ 1.56 million $ 713,434
Aug 12, 2025 $ 0.00202
+30.29%
$ 2.02 million $ 1.8 million
Aug 11, 2025 $ 0.00155
+4.53%
$ 1.55 million $ 2.68 million
Aug 10, 2025 $ 0.00146
-3.50%
$ 1.46 million $ 1.81 million
Aug 9, 2025 $ 0.0015
+2.18%
$ 1.5 million $ 2.21 million
Aug 8, 2025 $ 0.00147
-2.26%
$ 1.47 million $ 2.86 million
Aug 7, 2025 $ 0.0015
+4.23%
$ 1.5 million $ 1.48 million