Perry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0017
+8.68%
$ 1.69 million $ 43,047
Aug 31, 2025 $ 0.00157
-2.67%
$ 1.56 million $ 13,946
Aug 30, 2025 $ 0.00161
+2.24%
$ 1.61 million $ 16,640
Aug 29, 2025 $ 0.00157
-1.85%
$ 1.57 million $ 19,186
Aug 28, 2025 $ 0.0016
-5.23%
$ 1.6 million $ 38,760
Aug 27, 2025 $ 0.00168
-17.79%
$ 1.68 million $ 130,692
Aug 26, 2025 $ 0.00223
+33.05%
$ 2.02 million $ 138,925
Aug 25, 2025 $ 0.00166
+11.04%
$ 1.67 million $ 33,494
Aug 24, 2025 $ 0.0015
+1.45%
$ 1.5 million $ 20,964
Aug 23, 2025 $ 0.00148
-1.83%
$ 1.48 million $ 15,323
Aug 22, 2025 $ 0.0015
+3.10%
$ 1.5 million $ 13,023
Aug 21, 2025 $ 0.00145
-0.74%
$ 1.45 million $ 10,806
Aug 20, 2025 $ 0.00145
+2.53%
$ 1.45 million $ 6,964
Aug 19, 2025 $ 0.00143
-2.68%
$ 1.41 million $ 10,977
Aug 18, 2025 $ 0.00147
-2.42%
$ 1.47 million $ 13,396
Aug 17, 2025 $ 0.00151
+5.81%
$ 1.51 million $ 15,006
Aug 16, 2025 $ 0.00142
-3.43%
$ 1.42 million $ 13,764
Aug 15, 2025 $ 0.00147
+1.60%
$ 1.47 million $ 23,536
Aug 14, 2025 $ 0.00146
-6.13%
$ 1.44 million $ 96,479
Aug 13, 2025 $ 0.00156
-23.36%
$ 1.56 million $ 713,434
Aug 12, 2025 $ 0.00202
+30.29%
$ 2.02 million $ 1.8 million
Aug 11, 2025 $ 0.00155
+4.53%
$ 1.55 million $ 2.68 million
Aug 10, 2025 $ 0.00146
-3.50%
$ 1.46 million $ 1.81 million
Aug 9, 2025 $ 0.0015
+2.18%
$ 1.5 million $ 2.21 million
Aug 8, 2025 $ 0.00147
-2.26%
$ 1.47 million $ 2.86 million
Aug 7, 2025 $ 0.0015
+4.23%
$ 1.5 million $ 1.48 million
Aug 6, 2025 $ 0.00144
+2.54%
$ 1.44 million $ 1.01 million
Aug 5, 2025 $ 0.0014
-7.34%
$ 1.4 million $ 1.95 million
Aug 4, 2025 $ 0.00151
+7.11%
$ 1.51 million $ 1.12 million
Aug 3, 2025 $ 0.00141
-91.71%
$ 1.41 million $ 784,169
Aug 2, 2025 $ 0.0114
+533.51%
$ 14.01 million $ 7,319
Aug 1, 2025 $ 0.00263
+133.91%
$ 1.57 million $ 2,589
Jul 31, 2025 $ 0.00112
+1.23%
$ 1.12 million $ 1.33 million
Jul 30, 2025 $ 0.00111
-13.09%
$ 1.11 million $ 2.48 million
Jul 29, 2025 $ 0.00127
+0.80%
$ 1.27 million $ 1.98 million
Jul 28, 2025 $ 0.00126
-6.46%
$ 1.26 million $ 2.47 million
Jul 27, 2025 $ 0.00135
-5.93%
$ 1.35 million $ 1.22 million
Jul 26, 2025 $ 0.00143
+3.48%
$ 1.43 million $ 1.37 million
Jul 25, 2025 $ 0.00139
+2.41%
$ 1.39 million $ 2.66 million
Jul 24, 2025 $ 0.00135
+7.04%
$ 1.35 million $ 3.57 million
Jul 23, 2025 $ 0.00126
-6.39%
$ 1.26 million $ 4.79 million
Jul 22, 2025 $ 0.00135
+0.62%
$ 1.35 million $ 4.36 million
Jul 21, 2025 $ 0.00134
+3.22%
$ 1.34 million $ 5.11 million
Jul 20, 2025 $ 0.0013
+9.40%
$ 1.3 million $ 4.73 million
Jul 19, 2025 $ 0.00119
-5.04%
$ 1.19 million $ 3.57 million
Jul 18, 2025 $ 0.00125
-11.49%
$ 1.25 million $ 7.4 million
Jul 17, 2025 $ 0.00142
+7.67%
$ 1.42 million $ 4.15 million
Jul 16, 2025 $ 0.00132
-3.16%
$ 1.32 million $ 4.06 million
Jul 15, 2025 $ 0.00136
+16.64%
$ 1.36 million $ 2.32 million
Jul 14, 2025 $ 0.00116
-6.55%
$ 1.16 million $ 2.88 million