Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.000554
-4.29%
$553,851 $312,277
Nov 10, 2025 $0.000579
-1.13%
$578,674 $300,271
Nov 9, 2025 $0.000585
-5.85%
$585,273 $297,510
Nov 8, 2025 $0.000622
+11.89%
$621,671 $304,049
Nov 7, 2025 $0.000557
+4.44%
$556,606 $310,319
Nov 6, 2025 $0.000533
-6.13%
$532,964 $320,428
Nov 5, 2025 $0.000568
+0.85%
$567,760 $305,981
Nov 4, 2025 $0.000563
-4.04%
$563,000 $313,735
Nov 3, 2025 $0.000587
-15.31%
$586,724 $329,359
Nov 2, 2025 $0.000693
+0.01%
$692,819 $310,197
Nov 1, 2025 $0.000693
+0.10%
$692,762 $319,482
Oct 31, 2025 $0.000692
+0.06%
$692,061 $316,822
Oct 30, 2025 $0.000692
-16.19%
$692,617 $304,578
Oct 29, 2025 $0.000826
-6.44%
$826,067 $301,827
Oct 28, 2025 $0.000838
-14.96%
$838,000 $297,284
Oct 27, 2025 $0.000984
+0.33%
$984,442 $306,816
Oct 26, 2025 $0.000981
+3.43%
$981,162 $282,346
Oct 25, 2025 $0.000948
-1.33%
$947,617 $267,919
Oct 24, 2025 $0.000963
-0.66%
$963,306 $260,405
Oct 23, 2025 $0.000951
+3.45%
$966,819 $276,469
Oct 22, 2025 $0.00091
-1.63%
$918,628 $295,723
Oct 21, 2025 $0.000932
-3.17%
$924,971 $299,990
Oct 20, 2025 $0.000916
-5.19%
$961,335 $315,032
Oct 19, 2025 $0.000958
+10.23%
$966,149 $283,346
Oct 18, 2025 $0.000867
-2.60%
$869,453 $306,013
Oct 17, 2025 $0.000876
-7.05%
$891,564 $290,503
Oct 16, 2025 $0.000961
-3.79%
$943,368 $301,467
Oct 15, 2025 $0.000998
-6.50%
$998,778 $289,274
Oct 14, 2025 $0.00106
-2.45%
$1.07 million $287,205
Oct 13, 2025 $0.00109
-8.25%
$1.09 million $286,989
Oct 12, 2025 $0.00119
+11.53%
$1.19 million $291,090
Oct 11, 2025 $0.00106
+4.12%
$1.06 million $297,502
Oct 10, 2025 $0.00102
-25.30%
$1.02 million $304,029
Oct 9, 2025 $0.00137
-11.94%
$1.37 million $288,422
Oct 8, 2025 $0.00155
+3.82%
$1.55 million $307,112
Oct 7, 2025 $0.00149
+26.71%
$1.49 million $303,754
Oct 6, 2025 $0.00117
-3.82%
$1.17 million $300,380
Oct 5, 2025 $0.00122
-0.97%
$1.22 million $308,899
Oct 4, 2025 $0.00123
-7.43%
$1.23 million $315,387
Oct 3, 2025 $0.00133
+7.25%
$1.32 million $305,786
Oct 2, 2025 $0.00122
+4.03%
$1.22 million $305,671
Oct 1, 2025 $0.00116
+4.04%
$1.17 million $302,220
Sep 30, 2025 $0.00112
-11.60%
$1.11 million $304,637
Sep 29, 2025 $0.00128
-2.08%
$1.28 million $314,802
Sep 28, 2025 $0.0013
+0.75%
$1.3 million $305,558
Sep 27, 2025 $0.00129
-0.81%
$1.29 million $301,757
Sep 26, 2025 $0.00127
-0.63%
$1.3 million $221,490
Sep 25, 2025 $0.00127
-5.70%
$1.28 million $291,950
Sep 24, 2025 $0.00132
-0.97%
$1.32 million $313,429
Sep 23, 2025 $0.00133
+1.93%
$1.33 million $306,088