Perry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000156
+0.00%
$ 156,041 $ 0
Apr 8, 5 PM $ 0.000158
+0.00%
$ 158,165 $ 0.1
Apr 7, 10 AM $ 0.000155
+0.00%
$ 155,449 $ 2
Apr 7, 6 AM $ 0.000152
+0.00%
$ 151,893 $ 2
Apr 6, 5 PM $ 0.000153
+0.00%
$ 152,864 $ 2
Apr 6, 2 PM $ 0.000151
+19.45%
$ 151,353 $ 2
Apr 6, 1 PM $ 0.000117
+3.21%
$ 116,915 $ 0
Mar 28, 12 PM $ 0.000106
+0.00%
$ 105,819 $ 0
Mar 22, 7 AM $ 0.000128
+0.00%
$ 127,538 $ 0.1
Mar 15, 12 PM $ 0.000108
-4.97%
$ 107,870 $ 2
Mar 15, 11 AM $ 0.000112
-0.84%
$ 111,723 $ 0
Feb 23, 3 AM $ 0.000114
+0.00%
$ 114,336 $ 0
Feb 22, 2 PM $ 0.000137
+0.00%
$ 137,232 $ 0
Download