Perry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000165
+1.16%
$ 165,400 $ 308,680
Jan 1, 5 PM $ 0.000163
+0.00%
$ 163,400 $ 311,126
Jan 1, 4 PM $ 0.000164
-0.18%
$ 163,600 $ 313,530
Jan 1, 3 PM $ 0.000165
+0.00%
$ 164,700 $ 311,795
Jan 1, 2 PM $ 0.000165
+0.36%
$ 165,000 $ 310,580
Jan 1, 1 PM $ 0.000164
-0.91%
$ 164,000 $ 307,348
Jan 1, 12 PM $ 0.000166
-1.54%
$ 165,900 $ 302,540
Jan 1, 11 AM $ 0.000168
-0.12%
$ 168,400 $ 303,777
Jan 1, 10 AM $ 0.000169
-1.29%
$ 168,600 $ 306,180
Jan 1, 9 AM $ 0.000171
-0.23%
$ 170,800 $ 306,743
Jan 1, 8 AM $ 0.000171
+0.00%
$ 170,900 $ 310,980
Jan 1, 7 AM $ 0.000171
+0.23%
$ 171,300 $ 312,306
Jan 1, 6 AM $ 0.000171
-0.70%
$ 170,900 $ 315,494
Jan 1, 5 AM $ 0.000172
+0.00%
$ 172,100 $ 312,980
Jan 1, 4 AM $ 0.000172
+0.12%
$ 172,500 $ 312,624
Jan 1, 3 AM $ 0.000172
-3.04%
$ 172,300 $ 309,944
Jan 1, 2 AM $ 0.000178
+0.06%
$ 177,900 $ 311,897
Jan 1, 1 AM $ 0.000178
-2.31%
$ 177,600 $ 308,495
Jan 1, 12 AM $ 0.000182
+0.00%
$ 181,800 $ 310,492
Dec 31, 11 PM $ 0.000182
-0.27%
$ 181,600 $ 311,458
Dec 31, 10 PM $ 0.000182
+0.05%
$ 182,100 $ 311,168
Dec 31, 9 PM $ 0.000182
+3.17%
$ 182,000 $ 309,927
Dec 31, 8 PM $ 0.000176
+6.91%
$ 176,401 $ 312,439
Dec 31, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 311,801
Dec 31, 6 PM $ 0.000165
+0.12%
$ 165,200 $ 312,897
Dec 31, 5 PM $ 0.000165
+0.00%
$ 165,000 $ 312,695
Dec 31, 4 PM $ 0.000165
-0.18%
$ 165,000 $ 311,187
Dec 31, 3 PM $ 0.000165
+0.06%
$ 165,100 $ 316,350
Dec 31, 2 PM $ 0.000165
+0.00%
$ 165,000 $ 316,350
Dec 31, 1 PM $ 0.000165
-0.12%
$ 165,000 $ 318,039
Dec 31, 12 PM $ 0.000165
-0.36%
$ 165,000 $ 318,807
Dec 31, 11 AM $ 0.000165
+0.85%
$ 165,300 $ 318,924
Dec 31, 10 AM $ 0.000164
+0.18%
$ 164,300 $ 319,459
Dec 31, 9 AM $ 0.000164
+0.06%
$ 164,100 $ 321,639
Dec 31, 8 AM $ 0.000164
-0.12%
$ 163,900 $ 320,205
Dec 31, 7 AM $ 0.000164
-0.12%
$ 163,900 $ 322,663
Dec 31, 6 AM $ 0.000164
+0.00%
$ 163,900 $ 321,657
Dec 31, 5 AM $ 0.000164
+0.12%
$ 164,300 $ 322,677
Dec 31, 4 AM $ 0.000164
-0.24%
$ 164,100 $ 320,863
Dec 31, 3 AM $ 0.000164
+0.00%
$ 164,500 $ 323,945
Dec 31, 2 AM $ 0.000164
+0.55%
$ 164,500 $ 320,062
Dec 31, 1 AM $ 0.000164
-0.12%
$ 163,600 $ 324,242
Dec 31, 12 AM $ 0.000164
-0.18%
$ 163,800 $ 320,495
Dec 30, 11 PM $ 0.000164
+0.06%
$ 163,900 $ 325,721
Dec 30, 10 PM $ 0.000164
+0.06%
$ 163,900 $ 324,482
Dec 30, 9 PM $ 0.000164
-0.12%
$ 163,800 $ 324,186
Dec 30, 8 PM $ 0.000164
-0.18%
$ 164,000 $ 319,919
Dec 30, 7 PM $ 0.000164
+0.00%
$ 164,000 $ 316,858
Dec 30, 6 PM $ 0.000164
+0.18%
$ 164,300 $ 316,858
Dec 30, 5 PM $ 0.000168
+0.24%
$ 167,600 $ 317,932