Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.000123
+0.00%
$122,772 $12
May 25, 8 AM $0.000123
-0.99%
$123,332 $11
May 22, 10 PM $0.000121
+0.00%
$121,064 $2
May 18, 3 AM $0.000119
+0.00%
$119,286 $2
May 17, 7 PM $0.000129
+0.57%
$128,528 $2
May 16, 4 PM $0.00012
+0.00%
$119,586 $0
May 16, 1 AM $0.000128
+0.00%
$127,655 $1
May 14, 5 PM $0.000132
+0.41%
$132,033 $16
May 14, 7 AM $0.000116
+0.00%
$115,930 $32
May 14, 4 AM $0.000101
-0.02%
$101,366 $30
May 14, 3 AM $0.000102
-0.43%
$102,268 $24
May 13, 6 PM $0.000102
+0.00%
$102,281 $18
May 13, 5 PM $0.000106
-2.26%
$105,699 $18
May 13, 10 AM $0.000105
+0.00%
$105,318 $18
May 13, 9 AM $0.000106
-3.35%
$106,208 $16
May 13, 8 AM $0.000111
+1.63%
$110,597 $13
May 13, 7 AM $0.00011
+6.34%
$109,709 $8
May 13, 6 AM $0.000102
+0.00%
$102,389 $1
May 8, 1 PM $0.000117
+0.00%
$117,332 $3
May 4, 10 AM $0.000125
+0.00%
$124,766 $3
May 4, 9 AM $0.000125
+0.86%
$124,764 $3
May 4, 12 AM $0.000125
+0.00%
$124,514 $0
Apr 30, 8 PM $0.000114
+0.00%
$113,943 $4
Apr 30, 7 PM $0.000114
+0.40%
$113,916 $4
Apr 30, 5 PM $0.000113
+0.00%
$112,755 $4
Apr 30, 4 PM $0.000113
+0.00%
$112,829 $3
Apr 28, 8 PM $0.000119
-0.44%
$118,701 $3
Apr 27, 12 PM $0.000117
+0.12%
$116,870 $4
Apr 27, 2 AM $0.000121
+0.00%
$121,412 $3
Apr 26, 2 AM $0.000123
+1.56%
$122,611 $31
Apr 26, 1 AM $0.000121
+0.42%
$120,742 $29
Apr 25, 9 PM $0.000129
+0.00%
$129,221 $12
Apr 25, 4 PM $0.00013
+0.00%
$129,719 $12
Apr 25, 12 PM $0.000131
+0.00%
$130,909 $10
Apr 25, 8 AM $0.000129
+4.99%
$129,345 $10
Apr 22, 8 AM $0.000122
+0.00%
$121,540 $100
Apr 22, 7 AM $0.000121
+0.00%
$121,419 $100
Apr 21, 11 PM $0.00012
-2.73%
$119,503 $429
Apr 21, 7 PM $0.000124
+0.00%
$124,086 $430
Apr 21, 4 PM $0.000125
-5.75%
$124,857 $430
Apr 21, 3 PM $0.000133
-4.11%
$132,911 $420
Apr 21, 2 PM $0.000139
+0.00%
$138,664 $417
Apr 21, 1 PM $0.00014
-2.93%
$140,168 $416
Apr 21, 12 PM $0.000132
+0.00%
$131,563 $418
Apr 21, 11 AM $0.000134
+11.19%
$133,876 $416
Apr 21, 10 AM $0.00012
+4.67%
$119,696 $400
Apr 21, 7 AM $0.000129
+13.43%
$129,423 $19
Apr 21, 6 AM $0.000113
-25.29%
$112,771 $17
Apr 20, 2 PM $0.000106
+0.00%
$106,341 $2
Apr 20, 12 PM $0.000108
+0.00%
$108,457 $1