Perry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00101
+10.61%
$ 1.01 million $ 3.23 million
Apr 3, 2025 $ 0.000912
-0.45%
$ 911,973 $ 2.52 million
Apr 2, 2025 $ 0.000914
-10.03%
$ 914,128 $ 4.53 million
Apr 1, 2025 $ 0.00102
-20.94%
$ 1.02 million $ 2.09 million
Mar 31, 2025 $ 0.00129
-6.26%
$ 1.29 million $ 2.6 million
Mar 30, 2025 $ 0.00137
-2.71%
$ 1.37 million $ 2.16 million
Mar 29, 2025 $ 0.00142
-22.02%
$ 1.42 million $ 1.95 million
Mar 28, 2025 $ 0.00182
-15.76%
$ 1.82 million $ 3.08 million
Mar 27, 2025 $ 0.00172
-18.87%
$ 1.72 million $ 115,331
Mar 26, 2025 $ 0.00212
-5.22%
$ 2.12 million $ 8.27 million
Mar 25, 2025 $ 0.00224
-9.08%
$ 2.24 million $ 2.31 million
Mar 24, 2025 $ 0.00247
-10.53%
$ 2.47 million $ 2.25 million
Mar 23, 2025 $ 0.00272
-11.49%
$ 2.72 million $ 1.22 million
Mar 22, 2025 $ 0.00308
-1.44%
$ 3.08 million $ 1.05 million
Mar 21, 2025 $ 0.00312
-4.61%
$ 3.12 million $ 1.39 million
Mar 20, 2025 $ 0.00328
-3.38%
$ 3.28 million $ 1.55 million
Mar 19, 2025 $ 0.00339
-7.90%
$ 3.39 million $ 2.16 million
Mar 18, 2025 $ 0.00368
-12.10%
$ 3.68 million $ 1.7 million
Mar 17, 2025 $ 0.00424
+69.12%
$ 4.24 million $ 2.95 million
Mar 16, 2025 $ 0.0025
-12.43%
$ 2.5 million $ 4.52 million
Mar 15, 2025 $ 0.00286
+8.86%
$ 2.86 million $ 1.19 million
Mar 14, 2025 $ 0.00277
-21.16%
$ 2.78 million $ 2.25 million
Mar 13, 2025 $ 0.00351
+25.20%
$ 3.51 million $ 2.34 million
Mar 12, 2025 $ 0.00279
+8.00%
$ 2.79 million $ 3.05 million
Mar 11, 2025 $ 0.00258
+0.94%
$ 2.58 million $ 5.1 million
Mar 10, 2025 $ 0.00256
-8.63%
$ 2.56 million $ 5.84 million
Mar 9, 2025 $ 0.0028
-22.87%
$ 2.8 million $ 3.1 million
Mar 8, 2025 $ 0.00364
-26.51%
$ 3.64 million $ 1.84 million
Mar 7, 2025 $ 0.00495
+7.28%
$ 4.95 million $ 4.45 million
Mar 6, 2025 $ 0.00462
-11.15%
$ 4.62 million $ 2.71 million
Mar 5, 2025 $ 0.0052
+4.42%
$ 5.2 million $ 2.46 million
Mar 4, 2025 $ 0.00498
+19.49%
$ 4.98 million $ 8.4 million
Mar 3, 2025 $ 0.00417
-31.86%
$ 4.17 million $ 8 million
Mar 2, 2025 $ 0.00611
-15.93%
$ 6.11 million $ 6.58 million
Mar 1, 2025 $ 0.00727
+4.43%
$ 7.27 million $ 1.63 million
Feb 28, 2025 $ 0.00696
-7.20%
$ 6.96 million $ 489,184
Feb 27, 2025 $ 0.00752
+1.46%
$ 7.52 million $ 3.14 million
Feb 26, 2025 $ 0.00741
-3.77%
$ 7.41 million $ 4.4 million
Feb 25, 2025 $ 0.0077
-0.74%
$ 7.7 million $ 6.99 million
Feb 24, 2025 $ 0.00776
-10.44%
$ 7.76 million $ 5.39 million
Feb 23, 2025 $ 0.00866
+0.43%
$ 8.66 million $ 1.31 million
Feb 22, 2025 $ 0.00867
+0.94%
$ 8.67 million $ 1.49 million
Feb 21, 2025 $ 0.00869
+2.02%
$ 8.69 million $ 3.51 million
Feb 20, 2025 $ 0.00852
-30.19%
$ 8.52 million $ 1.81 million
Feb 19, 2025 $ 0.0234
+215.10%
$ 23.42 million $ 4.22 million
Feb 18, 2025 $ 0.00792
+431.97%
$ 7.92 million $ 2.69 million
Feb 17, 2025 $ 0.00217
-10.35%
$ 2.17 million $ 3.23 million
Feb 16, 2025 $ 0.0025
-14.74%
$ 2.5 million $ 1.81 million
Feb 15, 2025 $ 0.00294
+21.21%
$ 2.94 million $ 2.46 million
Feb 14, 2025 $ 0.00238
+882.64%
$ 2.38 million $ 4.48 million