Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.00144
-3.69%
$1.44 million $1.16 million
Jun 13, 2025 $0.00149
-2.56%
$1.49 million $4.42 million
Jun 12, 2025 $0.00153
+5.23%
$1.53 million $1.86 million
Jun 11, 2025 $0.00145
-2.82%
$1.45 million $2.21 million
Jun 10, 2025 $0.00149
-3.42%
$1.49 million $2.69 million
Jun 9, 2025 $0.00154
-10.36%
$1.54 million $1.87 million
Jun 8, 2025 $0.00172
-0.40%
$1.72 million $979,929
Jun 7, 2025 $0.00173
-2.50%
$1.73 million $973,575
Jun 6, 2025 $0.00178
+20.09%
$1.78 million $1.42 million
Jun 5, 2025 $0.00149
-31.46%
$1.49 million $3.25 million
Jun 4, 2025 $0.00217
+43.10%
$2.17 million $1.64 million
Jun 3, 2025 $0.00152
+6.47%
$1.52 million $1.46 million
Jun 2, 2025 $0.00143
+21.49%
$1.43 million $1.75 million
Jun 1, 2025 $0.00116
+0.85%
$1.17 million $1.41 million
May 31, 2025 $0.00115
+5.64%
$1.15 million $2.56 million
May 30, 2025 $0.00109
-16.85%
$1.09 million $5.18 million
May 29, 2025 $0.00131
-8.77%
$1.31 million $2.63 million
May 28, 2025 $0.00144
+16.87%
$1.44 million $1.66 million
May 27, 2025 $0.00123
-7.71%
$1.23 million $2.68 million
May 26, 2025 $0.00134
+23.20%
$1.34 million $1.83 million
May 25, 2025 $0.00108
-5.03%
$1.08 million $2.4 million
May 24, 2025 $0.00114
-6.06%
$1.14 million $1.79 million
May 23, 2025 $0.00121
-4.63%
$1.21 million $6.67 million
May 22, 2025 $0.00127
+3.00%
$1.27 million $4.27 million
May 21, 2025 $0.00124
-12.35%
$1.24 million $4.37 million
May 20, 2025 $0.00141
-2.42%
$1.41 million $2.12 million
May 19, 2025 $0.00144
-4.15%
$1.44 million $2.96 million
May 18, 2025 $0.0015
+3.10%
$1.5 million $3.48 million
May 17, 2025 $0.00145
-2.61%
$1.45 million $2.24 million
May 16, 2025 $0.00149
-6.51%
$1.49 million $2.29 million
May 15, 2025 $0.0016
-5.10%
$1.6 million $4.51 million
May 14, 2025 $0.00168
+2.15%
$1.68 million $4.86 million
May 13, 2025 $0.00165
-4.67%
$1.65 million $7.27 million
May 12, 2025 $0.00173
+1.89%
$1.73 million $12.33 million
May 11, 2025 $0.0017
+0.08%
$1.7 million $7.01 million
May 10, 2025 $0.00169
-13.91%
$1.69 million $7.94 million
May 9, 2025 $0.00193
+30.83%
$1.93 million $164,509
May 8, 2025 $0.00148
+22.03%
$1.48 million $4.49 million
May 7, 2025 $0.00121
-11.78%
$1.21 million $1.22 million
May 6, 2025 $0.00137
-8.18%
$1.37 million $1.58 million
May 5, 2025 $0.0015
-4.33%
$1.5 million $1.79 million
May 4, 2025 $0.00157
-9.24%
$1.57 million $1.32 million
May 3, 2025 $0.00172
+4.74%
$1.72 million $1.18 million
May 2, 2025 $0.00164
+1.34%
$1.64 million $1.42 million
May 1, 2025 $0.00161
-16.91%
$1.62 million $2.14 million
Apr 30, 2025 $0.00193
-7.57%
$1.93 million $1.87 million
Apr 29, 2025 $0.00195
-7.42%
$-- $2.73 million
Apr 28, 2025 $0.00211
+7.13%
$2.11 million $2.9 million
Apr 27, 2025 $0.00196
+11.02%
$1.96 million $1.96 million
Apr 26, 2025 $0.00177
-9.25%
$1.77 million $3.43 million