Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perry Historical Data

PERRY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.00195
+34.93%
$1.95 million $3.33 million
Apr 24, 2025 $0.00144
+19.33%
$1.44 million $2.15 million
Apr 23, 2025 $0.00121
+0.15%
$1.21 million $3.53 million
Apr 22, 2025 $0.00121
+19.23%
$1.21 million $2.99 million
Apr 21, 2025 $0.00101
+20.64%
$1.01 million $1.99 million
Apr 20, 2025 $0.000841
+6.07%
$841,138 $1.44 million
Apr 19, 2025 $0.000864
-0.65%
$864,199 $1.04 million
Apr 18, 2025 $0.00087
-8.61%
$870,000 $1.39 million
Apr 17, 2025 $0.00095
-0.83%
$950,107 $1.28 million
Apr 16, 2025 $0.000958
+21.90%
$958,064 $1.58 million
Apr 15, 2025 $0.000786
-2.57%
$785,951 $1.46 million
Apr 14, 2025 $0.000807
-5.53%
$806,682 $2.17 million
Apr 13, 2025 $0.000852
-6.14%
$852,053 $1.92 million
Apr 12, 2025 $0.000903
+17.60%
$903,034 $1.65 million
Apr 11, 2025 $0.000768
-9.32%
$767,947 $1.79 million
Apr 10, 2025 $0.000847
-5.27%
$846,918 $2.33 million
Apr 9, 2025 $0.000883
-13.93%
$883,033 $4.6 million
Apr 8, 2025 $0.00103
+12.37%
$1.03 million $2.65 million
Apr 7, 2025 $0.000916
-6.98%
$915,983 $7.43 million
Apr 6, 2025 $0.000985
+1.00%
$985,180 $3.05 million
Apr 5, 2025 $0.000975
-3.56%
$975,483 $971,803
Apr 4, 2025 $0.00101
+10.61%
$1.01 million $3.23 million
Apr 3, 2025 $0.000912
-0.45%
$911,973 $2.52 million
Apr 2, 2025 $0.000914
-10.03%
$914,128 $4.53 million
Apr 1, 2025 $0.00102
-20.94%
$1.02 million $2.09 million
Mar 31, 2025 $0.00129
-6.26%
$1.29 million $2.6 million
Mar 30, 2025 $0.00137
-2.71%
$1.37 million $2.16 million
Mar 29, 2025 $0.00142
-22.02%
$1.42 million $1.95 million
Mar 28, 2025 $0.00182
-15.76%
$1.82 million $3.08 million
Mar 27, 2025 $0.00172
-18.87%
$1.72 million $115,331
Mar 26, 2025 $0.00212
-5.22%
$2.12 million $8.27 million
Mar 25, 2025 $0.00224
-9.08%
$2.24 million $2.31 million
Mar 24, 2025 $0.00247
-10.53%
$2.47 million $2.25 million
Mar 23, 2025 $0.00272
-11.49%
$2.72 million $1.22 million
Mar 22, 2025 $0.00308
-1.44%
$3.08 million $1.05 million
Mar 21, 2025 $0.00312
-4.61%
$3.12 million $1.39 million
Mar 20, 2025 $0.00328
-3.38%
$3.28 million $1.55 million
Mar 19, 2025 $0.00339
-7.90%
$3.39 million $2.16 million
Mar 18, 2025 $0.00368
-12.10%
$3.68 million $1.7 million
Mar 17, 2025 $0.00424
+69.12%
$4.24 million $2.95 million
Mar 16, 2025 $0.0025
-12.43%
$2.5 million $4.52 million
Mar 15, 2025 $0.00286
+8.86%
$2.86 million $1.19 million
Mar 14, 2025 $0.00277
-21.16%
$2.78 million $2.25 million
Mar 13, 2025 $0.00351
+25.20%
$3.51 million $2.34 million
Mar 12, 2025 $0.00279
+8.00%
$2.79 million $3.05 million
Mar 11, 2025 $0.00258
+0.94%
$2.58 million $5.1 million
Mar 10, 2025 $0.00256
-8.63%
$2.56 million $5.84 million
Mar 9, 2025 $0.0028
-22.87%
$2.8 million $3.1 million
Mar 8, 2025 $0.00364
-26.51%
$3.64 million $1.84 million
Mar 7, 2025 $0.00495
+7.28%
$4.95 million $4.45 million