Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000139
+0.00%
$139,241 $6
Today, at 1 PM $0.000139
+0.00%
$139,241 $6
Today, at 10 AM $0.000141
+0.00%
$140,736 $4
Yesterday, at 11 PM $0.000139
+0.00%
$139,370 $4
Yesterday, at 3 PM $0.000139
+0.00%
$139,354 $2
Sep 28, 12 AM $0.000137
+0.00%
$136,992 $3
Sep 25, 3 AM $0.000136
+0.64%
$136,062 $0
Sep 22, 1 PM $0.000141
+0.00%
$141,355 $31
Sep 22, 6 AM $0.000141
-0.93%
$140,875 $28
Sep 22, 5 AM $0.000141
-0.95%
$140,825 $15
Sep 22, 4 AM $0.000141
-0.82%
$141,002 $2
Sep 20, 4 AM $0.000134
-0.65%
$134,020 $23
Sep 20, 3 AM $0.000134
-1.45%
$133,805 $16
Sep 20, 2 AM $0.000134
-1.75%
$133,960 $12
Sep 20, 1 AM $0.000136
+0.00%
$135,832 $11
Sep 19, 9 AM $0.000137
-0.96%
$136,623 $10
Sep 16, 7 PM $0.000128
+0.00%
$127,959 $1
Sep 16, 2 PM $0.000127
+0.00%
$127,399 $1
Sep 14, 7 PM $0.000131
+0.00%
$130,725 $136
Sep 14, 4 PM $0.00013
+0.00%
$130,172 $135
Sep 14, 12 PM $0.000131
+0.00%
$130,891 $133
Sep 14, 9 AM $0.000133
-0.86%
$132,972 $133
Sep 14, 8 AM $0.000133
-0.32%
$133,159 $131
Sep 14, 7 AM $0.000132
-0.67%
$132,262 $116
Sep 14, 6 AM $0.000132
-1.09%
$131,884 $108
Sep 14, 5 AM $0.000132
-0.65%
$132,234 $99
Sep 14, 4 AM $0.000132
+0.00%
$131,909 $99
Sep 14, 3 AM $0.000132
+0.00%
$131,693 $99
Sep 14, 2 AM $0.000132
+0.00%
$131,859 $96
Sep 14, 1 AM $0.000134
+0.71%
$134,063 $95
Sep 12, 12 AM $0.000129
+0.00%
$128,590 $3
Sep 11, 9 PM $0.000128
+0.00%
$128,480 $5
Sep 11, 8 PM $0.000128
-0.23%
$128,289 $5
Sep 11, 7 PM $0.000126
+0.00%
$125,786 $2
Sep 11, 7 AM $0.000124
-0.02%
$124,002 $4
Sep 10, 10 PM $0.000124
+0.00%
$124,062 $2
Sep 9, 12 PM $0.000131
-0.05%
$130,519 $0
Sep 4, 10 PM $0.000125
+0.00%
$124,796 $5
Sep 4, 3 PM $0.000126
+0.19%
$126,334 $9
Sep 4, 2 PM $0.000126
+0.00%
$125,993 $5
Sep 4, 1 PM $0.000123
+0.00%
$122,660 $5
Sep 4, 7 AM $0.000123
+0.00%
$123,103 $5
Sep 4, 1 AM $0.000123
+0.00%
$122,896 $5
Sep 3, 11 PM $0.000124
+0.00%
$123,650 $4
Sep 3, 8 PM $0.000123
-1.44%
$123,318 $2
Sep 3, 5 PM $0.000126
+0.00%
$125,739 $0.1
Aug 27, 5 AM $0.000118
-4.03%
$117,834 $0
Aug 27, 4 AM $0.000118
-1.53%
$117,965 $0
Aug 24, 6 AM $0.00012
-0.26%
$119,656 $0
Aug 24, 5 AM $0.00012
-0.50%
$119,633 $0
Download