Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000136
-4.29%
$-- $33
Sep 14 $0.000134
+0.68%
$-- $158
Sep 7 $0.000129
-1.53%
$-- $5
Aug 31 $0.000125
-0.75%
$-- $11
Aug 24 $0.000118
-2.00%
$-- $1
Aug 17 $0.000106
+0.00%
$-- $0
Aug 10 $0.000105
+0.43%
$-- $3
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆79
-100.00%
$-- $0.1
Jul 20 $0.0₉485
--%
$-- $0.00001
Jul 13 $0
-100.00%
$-- $13
Jul 6 $0.000132
+23.98%
$-- $18
Jun 29 $0.0000998
+0.00%
$-- $0
Jun 22 $0.000103
-4.52%
$-- $17
Jun 15 $0.000108
-1.90%
$-- $6
Jun 8 $0.000113
+3.04%
$-- $22
Jun 1 $0.000105
-12.70%
$-- $15
May 25 $0.000119
-4.80%
$-- $20
May 18 $0.000121
+1.49%
$-- $0
May 11 $0.00012
+16.80%
$128,528 $31
May 4 $0.000117
-5.77%
$-- $1
Apr 27 $0.000114
-6.15%
$-- $0
Apr 20 $0.000129
+19.14%
$-- $543
Apr 13 $0.00016
+0.00%
$-- $0
Apr 6 $0.000156
+37.75%
$-- $5
Mar 23 $0.000106
+0.00%
$-- $0
Mar 16 $0.000128
+0.00%
$-- $0.1
Mar 9 $0.000108
-4.26%
$-- $2
Feb 23 $0.000114
+0.00%
$-- $0
Jan 19 $0.000162
+5.43%
$-- $0
Jan 12 $0.000242
+27.95%
$167,419 $24
Jan 5 $0.000158
-10.46%
$-- $313,433
Dec 29 $0.000172
+1.29%
$176,400 $1.86 million
Dec 22 $0.000166
-6.32%
$170,100 $1.9 million
Dec 15 $0.000175
-67.10%
$177,400 $2.08 million
Dec 8 $0.000541
+3.24%
$531,000 $2.18 million
Dec 1 $0.000573
+39.08%
$524,000 $1.97 million
Nov 24 $0.00043
+15.59%
$422,000 $1.8 million
Nov 17 $0.000447
-10.57%
$446,000 $1.53 million
Nov 10 $0.000522
-10.74%
$499,866 $1.83 million
Nov 3 $0.000622
-10.27%
$585,273 $1.88 million
Oct 27 $0.000693
-29.39%
$692,819 $1.85 million
Oct 20 $0.000948
-1.92%
$981,162 $1.72 million
Oct 13 $0.000867
-26.98%
$966,149 $1.76 million
Oct 6 $0.00106
-12.88%
$1.19 million $1.8 million
Sep 29 $0.00123
-5.91%
$1.22 million $1.85 million
Sep 22 $0.00129
-17.08%
$1.3 million $1.74 million
Sep 15 $0.00144
+13.06%
$1.56 million $1.84 million
Sep 8 $0.00127
-4.29%
$1.27 million $629,679
Sep 1 $0.00145
-6.80%
$1.33 million $147,781
Download