D-SHOP Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0513
-1.56%
$ 51.64 million $ 3,869
Apr 30, 2024 $ 0.052
-0.11%
$ 51.98 million $ 3,538
Apr 29, 2024 $ 0.0516
+493.16%
$ 51.56 million $ 5,241
Apr 28, 2024 $ 0.00863
-9.70%
$ 8.63 million $ 3,704
Apr 27, 2024 $ 0.00979
+2.81%
$ 9.79 million $ 4,398
Apr 26, 2024 $ 0.00969
+0.21%
$ 9.69 million $ 3,257
Apr 25, 2024 $ 0.0098
+2.10%
$ 9.8 million $ 4,240
Apr 24, 2024 $ 0.00977
+1.97%
$ 9.77 million $ 4,951
Apr 23, 2024 $ 0.00977
+1.33%
$ 9.77 million $ 3,559
Apr 22, 2024 $ 0.00972
+0.74%
$ 9.72 million $ 3,937
Apr 21, 2024 $ 0.00969
+0.43%
$ 9.69 million $ 3,579
Apr 20, 2024 $ 0.00964
-1.10%
$ 9.64 million $ 4,626
Apr 19, 2024 $ 0.00951
-0.14%
$ 9.51 million $ 3,407
Apr 18, 2024 $ 0.00952
-2.55%
$ 9.52 million $ 3,275
Apr 17, 2024 $ 0.00979
-48.60%
$ 9.79 million $ 3,333
Apr 16, 2024 $ 0.0191
-0.13%
$ 19.06 million $ 2,649
Apr 15, 2024 $ 0.0194
-61.04%
$ 19.41 million $ 4,643
Apr 14, 2024 $ 0.0503
-3.71%
$ 50.27 million $ 2,347
Apr 13, 2024 $ 0.00955
+0.00%
$ 9.55 million $ 6
Apr 12, 2024 $ 0.00955
-66.59%
$ 9.55 million $ 1,996
Apr 11, 2024 $ 0.0287
-43.76%
$ 28.75 million $ 2,649
Apr 10, 2024 $ 0.0514
+0.71%
$ 51.43 million $ 4,619
Apr 9, 2024 $ 0.0526
-3.50%
$ 52.64 million $ 4,026
Apr 8, 2024 $ 0.0544
-7.38%
$ 54.44 million $ 3,803
Apr 7, 2024 $ 0.0585
+0.69%
$ 58.49 million $ 3,065
Apr 6, 2024 $ 0.0584
+0.56%
$ 58.4 million $ 3,612
Apr 5, 2024 $ 0.0579
+0.89%
$ 57.87 million $ 3,455
Apr 4, 2024 $ 0.0584
-5.50%
$ 58.36 million $ 4,728
Apr 3, 2024 $ 0.0614
+2.04%
$ 61.39 million $ 6,503
Apr 2, 2024 $ 0.0615
+0.11%
$ 61.5 million $ 8,637
Apr 1, 2024 $ 0.0606
-9.97%
$ 60.65 million $ 5,406
Mar 31, 2024 $ 0.0674
+1.62%
$ 67.36 million $ 4,973
Mar 30, 2024 $ 0.0664
-2.43%
$ 66.37 million $ 7,620
Mar 29, 2024 $ 0.0684
+0.77%
$ 68.38 million $ 8,559
Mar 28, 2024 $ 0.0681
-1.82%
$ 68.08 million $ 8,104
Mar 27, 2024 $ 0.0688
-4.45%
$ 68.77 million $ 8,575
Mar 26, 2024 $ 0.0734
+2.98%
$ 73.41 million $ 8,143
Mar 25, 2024 $ 0.0722
-1.19%
$ 72.19 million $ 8,182
Mar 24, 2024 $ 0.0719
-0.39%
$ 71.92 million $ 8,660
Mar 23, 2024 $ 0.073
+1.97%
$ 73.02 million $ 8,098
Mar 22, 2024 $ 0.0715
-2.07%
$ 71.52 million $ 8,398
Mar 21, 2024 $ 0.0725
+0.21%
$ 72.49 million $ 8,458
Mar 20, 2024 $ 0.0713
-1.68%
$ 71.31 million $ 8,846
Mar 19, 2024 $ 0.0732
+0.69%
$ 73.19 million $ 8,140
Mar 18, 2024 $ 0.0727
+1.52%
$ 72.69 million $ 4,331
Mar 17, 2024 $ 0.0717
-1.23%
$ 71.66 million $ 8,562
Mar 16, 2024 $ 0.0724
-19.94%
$ 72.38 million $ 8,586
Mar 15, 2024 $ 0.0904
-0.11%
$ 90.4 million $ 10,124
Mar 14, 2024 $ 0.0905
+25.57%
$ 90.5 million $ 10,424
Mar 13, 2024 $ 0.0717
-0.47%
$ 71.71 million $ 8,215