D-SHOP Historical Data

DP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0718
-20.61%
$ 71.84 million $ 8,726
Mar 11, 2024 $ 0.0905
-0.55%
$ 90.5 million $ 11,744
Mar 10, 2024 $ 0.0839
+12.91%
$ 83.93 million $ 18,881
Mar 9, 2024 $ 0.074
-1.07%
$ 74.02 million $ 8,631
Mar 8, 2024 $ 0.0746
-0.94%
$ 74.58 million $ 7,948
Mar 7, 2024 $ 0.0751
-1.13%
$ 75.1 million $ 8,081
Mar 6, 2024 $ 0.0754
+0.08%
$ 75.38 million $ 8,056
Mar 5, 2024 $ 0.0748
+0.51%
$ 74.85 million $ 7,234
Mar 4, 2024 $ 0.0745
-16.33%
$ 74.47 million $ 9,024
Mar 3, 2024 $ 0.089
+16.91%
$ 89 million $ 10,929
Mar 2, 2024 $ 0.0744
-1.14%
$ 74.4 million $ 18,768
Mar 1, 2024 $ 0.0763
+2.11%
$ 76.28 million $ 19,360
Feb 29, 2024 $ 0.0752
-1.34%
$ 75.23 million $ 19,038
Feb 28, 2024 $ 0.0753
-1.19%
$ 75.26 million $ 19,407
Feb 27, 2024 $ 0.0751
+0.83%
$ 75.09 million $ 19,616
Feb 26, 2024 $ 0.0751
-1.15%
$ 75.14 million $ 17,899
Feb 25, 2024 $ 0.0756
-0.04%
$ 75.64 million $ 18,237
Feb 24, 2024 $ 0.0758
+1.32%
$ 75.81 million $ 15,793
Feb 23, 2024 $ 0.0762
+19.09%
$ 76.22 million $ 13,310
Feb 22, 2024 $ 0.064
-15.74%
$ 64 million $ 10,445
Feb 21, 2024 $ 0.076
+0.60%
$ 75.96 million $ 4,511
Feb 20, 2024 $ 0.0741
-0.22%
$ 74.08 million $ 19,403
Feb 19, 2024 $ 0.0742
-0.88%
$ 74.23 million $ 16,312
Feb 18, 2024 $ 0.0753
+1.46%
$ 75.34 million $ 16,679
Feb 17, 2024 $ 0.0747
-0.55%
$ 74.68 million $ 19,335
Feb 16, 2024 $ 0.0748
-1.94%
$ 74.79 million $ 19,425
Feb 15, 2024 $ 0.076
+1.73%
$ 76.02 million $ 19,757
Feb 14, 2024 $ 0.0752
+0.05%
$ 75.16 million $ 18,234
Feb 13, 2024 $ 0.0742
-0.92%
$ 74.18 million $ 17,992
Feb 12, 2024 $ 0.0747
-0.60%
$ 74.66 million $ 17,770
Feb 11, 2024 $ 0.0748
-0.44%
$ 74.78 million $ 15,117
Feb 10, 2024 $ 0.0763
-0.08%
$ 76.26 million $ 17,251
Feb 9, 2024 $ 0.0757
+0.67%
$ 75.65 million $ 19,406
Feb 8, 2024 $ 0.0756
+0.73%
$ 75.6 million $ 19,866
Feb 7, 2024 $ 0.0747
-1.45%
$ 74.7 million $ 15,232
Feb 6, 2024 $ 0.0749
+1.10%
$ 74.9 million $ 17,292
Feb 5, 2024 $ 0.0756
-0.63%
$ 75.64 million $ 16,816
Feb 4, 2024 $ 0.0762
-0.08%
$ 76.17 million $ 16,972
Feb 3, 2024 $ 0.0757
+1.57%
$ 75.74 million $ 16,240
Feb 2, 2024 $ 0.0753
+0.51%
$ 75.27 million $ 19,775
Feb 1, 2024 $ 0.0753
-0.92%
$ 75.35 million $ 17,622
Jan 31, 2024 $ 0.0754
-0.70%
$ 75.36 million $ 16,688
Jan 30, 2024 $ 0.0757
+0.18%
$ 75.71 million $ 15,381
Jan 29, 2024 $ 0.0745
+0.47%
$ 74.47 million $ 15,396
Jan 28, 2024 $ 0.0751
-0.73%
$ 75.12 million $ 19,782
Jan 27, 2024 $ 0.0748
+0.39%
$ 74.8 million $ 18,768
Jan 26, 2024 $ 0.0745
-2.40%
$ 74.46 million $ 18,655
Jan 25, 2024 $ 0.0751
-3.02%
$ 75.12 million $ 15,783
Jan 24, 2024 $ 0.0775
-1.07%
$ 77.47 million $ 18,332
Jan 23, 2024 $ 0.0762
-1.59%
$ 76.23 million $ 16,180