D-SHOP Historical Data

DP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0975
+2.60%
$ 97.54 million $ 16,823
Oct 13, 2023 $ 0.0944
-1.10%
$ 94.43 million $ 18,183
Oct 12, 2023 $ 0.0949
+0.52%
$ 94.88 million $ 17,988
Oct 11, 2023 $ 0.0945
-0.75%
$ 94.52 million $ 13,787
Oct 10, 2023 $ 0.0947
-3.99%
$ 94.68 million $ 18,611
Oct 9, 2023 $ 0.0975
+1.63%
$ 97.52 million $ 16,255
Oct 8, 2023 $ 0.0974
+1.07%
$ 97.4 million $ 17,324
Oct 7, 2023 $ 0.0977
+0.05%
$ 97.67 million $ 17,675
Oct 6, 2023 $ 0.0983
+0.50%
$ 98.27 million $ 16,913
Oct 5, 2023 $ 0.097
-1.27%
$ 96.98 million $ 18,290
Oct 4, 2023 $ 0.0976
-0.51%
$ 97.58 million $ 15,906
Oct 3, 2023 $ 0.0967
-0.17%
$ 96.73 million $ 19,306
Oct 2, 2023 $ 0.0976
-20.92%
$ 97.59 million $ 16,022
Oct 1, 2023 $ 0.124
+1.40%
$ 123.85 million $ 17,991
Sep 30, 2023 $ 0.123
-1.72%
$ 122.6 million $ 19,694
Sep 29, 2023 $ 0.125
-0.04%
$ 125.01 million $ 19,424
Sep 28, 2023 $ 0.125
-0.23%
$ 124.51 million $ 19,921
Sep 27, 2023 $ 0.124
-0.02%
$ 124.38 million $ 16,151
Sep 26, 2023 $ 0.124
-0.58%
$ 124.38 million $ 19,394
Sep 25, 2023 $ 0.125
-1.15%
$ 125.09 million $ 15,357
Sep 24, 2023 $ 0.126
-0.11%
$ 126.42 million $ 16,379
Sep 23, 2023 $ 0.127
+0.54%
$ 127.16 million $ 17,680
Sep 22, 2023 $ 0.127
-0.27%
$ 126.94 million $ 9,248
Sep 21, 2023 $ 0.127
+0.18%
$ 127.29 million $ 17,408
Sep 20, 2023 $ 0.127
-0.31%
$ 126.86 million $ 15,639
Sep 19, 2023 $ 0.127
-0.05%
$ 127.34 million $ 17,331
Sep 18, 2023 $ 0.127
-7.85%
$ 127.16 million $ 18,090
Sep 17, 2023 $ 0.137
-0.88%
$ 137.21 million $ 15,413
Sep 16, 2023 $ 0.138
+0.71%
$ 138.47 million $ 15,964
Sep 15, 2023 $ 0.138
+0.19%
$ 137.52 million $ 17,356
Sep 14, 2023 $ 0.137
-0.12%
$ 137.29 million $ 19,408
Sep 13, 2023 $ 0.137
+0.03%
$ 137.06 million $ 17,225
Sep 12, 2023 $ 0.137
-0.53%
$ 137.04 million $ 16,431
Sep 11, 2023 $ 0.138
+0.08%
$ 137.83 million $ 18,445
Sep 10, 2023 $ 0.138
+0.66%
$ 137.87 million $ 18,350
Sep 9, 2023 $ 0.137
-0.08%
$ 136.72 million $ 17,559
Sep 8, 2023 $ 0.137
+0.77%
$ 137.43 million $ 17,532
Sep 7, 2023 $ 0.136
-0.26%
$ 136.41 million $ 17,731
Sep 6, 2023 $ 0.137
-1.88%
$ 136.57 million $ 16,235
Sep 5, 2023 $ 0.139
-2.42%
$ 139.2 million $ 17,288
Sep 4, 2023 $ 0.143
+0.22%
$ 142.64 million $ 16,635
Sep 3, 2023 $ 0.142
-0.10%
$ 142.39 million $ 19,688
Sep 2, 2023 $ 0.142
-0.30%
$ 142.4 million $ 20,246
Sep 1, 2023 $ 0.143
-0.27%
$ 142.96 million $ 19,210
Aug 31, 2023 $ 0.143
+0.70%
$ 143.43 million $ 27,788
Aug 30, 2023 $ 0.143
+0.23%
$ 142.97 million $ 72,155
Aug 29, 2023 $ 0.141
-1.17%
$ 141.25 million $ 80,750
Aug 28, 2023 $ 0.142
-1.04%
$ 142.21 million $ 88,518
Aug 27, 2023 $ 0.143
-0.50%
$ 143.38 million $ 86,539
Aug 26, 2023 $ 0.144
+0.89%
$ 143.57 million $ 85,099