D-SHOP Historical Data

DP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.142
-3.32%
$ 142.15 million $ 84,390
Aug 24, 2023 $ 0.147
+1.78%
$ 147.45 million $ 86,723
Aug 23, 2023 $ 0.146
-0.20%
$ 145.6 million $ 91,194
Aug 22, 2023 $ 0.146
+0.34%
$ 145.98 million $ 87,025
Aug 21, 2023 $ 0.146
-0.24%
$ 146.44 million $ 89,699
Aug 20, 2023 $ 0.147
-0.34%
$ 146.5 million $ 76,160
Aug 19, 2023 $ 0.147
+1.18%
$ 147.01 million $ 64,674
Aug 18, 2023 $ 0.146
-0.59%
$ 145.87 million $ 84,355
Aug 17, 2023 $ 0.146
-0.96%
$ 145.85 million $ 86,924
Aug 16, 2023 $ 0.147
+1.98%
$ 147.19 million $ 100,845
Aug 15, 2023 $ 0.145
-0.18%
$ 144.67 million $ 106,261
Aug 14, 2023 $ 0.145
-4.61%
$ 145.21 million $ 92,030
Aug 13, 2023 $ 0.152
-0.34%
$ 152.07 million $ 93,394
Aug 12, 2023 $ 0.153
-1.25%
$ 152.56 million $ 54,031
Aug 11, 2023 $ 0.154
+0.99%
$ 154.28 million $ 70,102
Aug 10, 2023 $ 0.153
-0.29%
$ 152.76 million $ 69,516
Aug 9, 2023 $ 0.153
-1.25%
$ 152.7 million $ 69,255
Aug 8, 2023 $ 0.155
-0.06%
$ 154.65 million $ 57,394
Aug 7, 2023 $ 0.154
+2.45%
$ 154.5 million $ 69,310
Aug 6, 2023 $ 0.151
-1.61%
$ 150.72 million $ 101,659
Aug 5, 2023 $ 0.154
+0.25%
$ 154.44 million $ 73,327
Aug 4, 2023 $ 0.154
+0.64%
$ 154.04 million $ 74,706
Aug 3, 2023 $ 0.151
-0.88%
$ 150.83 million $ 94,110
Aug 2, 2023 $ 0.153
+1.25%
$ 152.52 million $ 74,275
Aug 1, 2023 $ 0.15
-2.01%
$ 149.91 million $ 69,850
Jul 31, 2023 $ 0.154
+0.92%
$ 154.17 million $ 71,193
Jul 30, 2023 $ 0.152
+1.40%
$ 152.25 million $ 69,636
Jul 29, 2023 $ 0.15
-3.17%
$ 149.79 million $ 215,625
Jul 28, 2023 $ 0.154
+0.76%
$ 154.18 million $ 69,700
Jul 27, 2023 $ 0.153
+1.59%
$ 153.16 million $ 148,289
Jul 26, 2023 $ 0.151
-0.77%
$ 150.84 million $ 240,685
Jul 25, 2023 $ 0.152
-0.35%
$ 152.13 million $ 219,494
Jul 24, 2023 $ 0.153
+0.47%
$ 153.45 million $ 91,736
Jul 23, 2023 $ 0.152
+1.49%
$ 152.03 million $ 107,078
Jul 22, 2023 $ 0.15
-3.49%
$ 149.78 million $ 265,192
Jul 21, 2023 $ 0.156
+3.23%
$ 155.69 million $ 114,387
Jul 20, 2023 $ 0.151
-1.09%
$ 150.68 million $ 233,484
Jul 19, 2023 $ 0.152
-0.97%
$ 152.32 million $ 200,176
Jul 18, 2023 $ 0.154
+0.77%
$ 153.88 million $ 250,930
Jul 17, 2023 $ 0.153
-0.50%
$ 152.56 million $ 268,199
Jul 16, 2023 $ 0.153
-0.75%
$ 152.75 million $ 216,821
Jul 15, 2023 $ 0.154
-3.45%
$ 153.62 million $ 271,451
Jul 14, 2023 $ 0.158
-0.30%
$ 158.49 million $ 239,105
Jul 13, 2023 $ 0.159
-0.79%
$ 159.07 million $ 255,296
Jul 12, 2023 $ 0.16
-3.84%
$ 160.33 million $ 229,641
Jul 11, 2023 $ 0.167
+1.91%
$ 166.55 million $ 113,390
Jul 10, 2023 $ 0.164
+2.11%
$ 163.57 million $ 294,358
Jul 9, 2023 $ 0.16
-4.82%
$ 160.08 million $ 195,911
Jul 8, 2023 $ 0.169
-4.78%
$ 168.92 million $ 175,735
Jul 7, 2023 $ 0.178
-37.64%
$ 178.29 million $ 123,502