JAM Coin Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0144
+0.68%
$ 14.4 million $ 497
Jul 2, 6 AM $ 0.014
+0.00%
$ 13.95 million $ 771
Jul 2, 5 AM $ 0.014
+0.00%
$ 14.02 million $ 796
Jul 2, 3 AM $ 0.0145
-12.26%
$ 14.49 million $ 785
Jul 2, 2 AM $ 0.0165
-0.10%
$ 16.54 million $ 683
Jun 30, 10 AM $ 0.0189
+0.00%
$ -- $ 8,665
Jun 30, 9 AM $ 0.0189
+0.18%
$ -- $ 8,662
Jun 30, 8 AM $ 0.0189
-0.19%
$ -- $ 8,908
Jun 30, 7 AM $ 0.019
-0.04%
$ -- $ 9,661
Jun 30, 6 AM $ 0.0189
+0.00%
$ -- $ 10,455
Jun 30, 5 AM $ 0.0196
+0.50%
$ -- $ 10,808
Jun 30, 4 AM $ 0.0194
-0.52%
$ -- $ 10,367
Jun 30, 3 AM $ 0.0197
+0.46%
$ -- $ 10,382
Jun 30, 2 AM $ 0.0194
-0.17%
$ -- $ 10,219
Jun 30, 1 AM $ 0.0195
+4.43%
$ -- $ 9,805
Jun 30, 12 AM $ 0.02
+0.00%
$ -- $ 8,717
Jun 29, 11 PM $ 0.0201
-0.15%
$ -- $ 8,765
Jun 29, 10 PM $ 0.021
-3.53%
$ -- $ 9,517
Jun 29, 9 PM $ 0.0217
+0.12%
$ -- $ 8,252
Jun 29, 8 PM $ 0.0217
-0.74%
$ -- $ 8,338
Jun 29, 7 PM $ 0.0219
-3.81%
$ -- $ 8,877
Jun 29, 6 PM $ 0.0227
+0.09%
$ -- $ 8,069
Jun 29, 5 PM $ 0.0227
+2.18%
$ -- $ 11,409
Jun 29, 4 PM $ 0.0221
-0.93%
$ -- $ 11,438
Jun 29, 3 PM $ 0.0221
-0.24%
$ -- $ 11,360
Jun 29, 2 PM $ 0.0226
-2.03%
$ -- $ 14,418
Jun 29, 1 PM $ 0.0231
+10.10%
$ -- $ 15,739
Jun 29, 12 PM $ 0.0218
+0.92%
$ -- $ 17,096
Jun 29, 11 AM $ 0.0216
-1.42%
$ -- $ 20,453
Jun 29, 10 AM $ 0.022
+0.00%
$ -- $ 24,154
Jun 29, 9 AM $ 0.0218
+0.07%
$ -- $ 31,175
Jun 29, 8 AM $ 0.022
-2.61%
$ -- $ 36,181
Jun 29, 7 AM $ 0.0225
-5.90%
$ -- $ 39,212
Jun 29, 6 AM $ 0.0239
-0.85%
$ -- $ 45,592
Jun 29, 5 AM $ 0.0241
-1.67%
$ -- $ 49,734
Jun 29, 4 AM $ 0.0246
-1.17%
$ -- $ 58,695
Jun 29, 3 AM $ 0.0249
+1.04%
$ -- $ 62,675
Jun 29, 2 AM $ 0.0246
+0.71%
$ -- $ 69,285
Jun 29, 1 AM $ 0.0245
+0.59%
$ -- $ 76,460
Jun 29, 12 AM $ 0.0243
-0.67%
$ -- $ 83,556
Jun 28, 11 PM $ 0.0244
+2.25%
$ -- $ 91,602
Jun 28, 10 PM $ 0.0241
+0.40%
$ -- $ 98,268
Jun 28, 9 PM $ 0.0241
+0.08%
$ -- $ 105,680
Jun 28, 8 PM $ 0.024
+1.75%
$ -- $ 113,356
Jun 28, 7 PM $ 0.0237
-0.27%
$ -- $ 119,488
Jun 28, 6 PM $ 0.0237
-13.00%
$ -- $ 126,366
Jun 28, 5 PM $ 0.0272
-0.16%
$ -- $ 149,349
Jun 28, 4 PM $ 0.0272
-0.69%
$ -- $ 157,840
Jun 28, 3 PM $ 0.0274
+0.22%
$ -- $ 160,927
Jun 28, 2 PM $ 0.0274
+0.01%
$ -- $ 158,255