JAM Coin Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0118
+0.01%
$ 11.77 million $ 67,393
2:53 PM $ 0.0118
+0.01%
$ 11.77 million $ 67,240
2:52 PM $ 0.0118
-0.04%
$ 11.77 million $ 67,076
2:51 PM $ 0.0118
+0.00%
$ 11.77 million $ 67,081
2:50 PM $ 0.0118
+0.00%
$ 11.77 million $ 66,939
2:49 PM $ 0.0118
-0.01%
$ 11.79 million $ 66,814
2:48 PM $ 0.0118
+0.01%
$ 11.79 million $ 66,655
2:47 PM $ 0.0118
+0.00%
$ 11.79 million $ 66,504
2:23 PM $ 0.0118
+0.00%
$ 11.78 million $ 63,083
2:22 PM $ 0.0118
+0.05%
$ 11.78 million $ 62,859
2:21 PM $ 0.0118
-0.01%
$ 11.78 million $ 62,733
2:20 PM $ 0.0118
-0.04%
$ 11.78 million $ 62,579
2:19 PM $ 0.0118
+0.00%
$ 11.78 million $ 62,514
2:18 PM $ 0.0118
-0.03%
$ 11.78 million $ 62,316
2:17 PM $ 0.0118
-0.01%
$ 11.78 million $ 62,226
2:16 PM $ 0.0118
-0.04%
$ 11.78 million $ 62,110
2:15 PM $ 0.0118
-0.08%
$ 11.78 million $ 62,026
2:14 PM $ 0.0118
+0.09%
$ 11.83 million $ 61,968
2:13 PM $ 0.0118
+0.01%
$ 11.83 million $ 61,840
2:12 PM $ 0.0118
-0.03%
$ 11.83 million $ 61,680
2:11 PM $ 0.0118
-0.01%
$ 11.83 million $ 61,515
2:10 PM $ 0.0118
+0.00%
$ 11.83 million $ 61,435
2:09 PM $ 0.0118
-0.05%
$ 11.82 million $ 61,308
2:08 PM $ 0.0118
-0.05%
$ 11.82 million $ 61,181
2:07 PM $ 0.0118
-0.01%
$ 11.82 million $ 61,063
2:06 PM $ 0.0118
-0.07%
$ 11.82 million $ 60,964
2:05 PM $ 0.0118
+0.00%
$ 11.82 million $ 60,958
2:04 PM $ 0.0118
-0.05%
$ 11.85 million $ 60,766
2:03 PM $ 0.0118
+0.07%
$ 11.85 million $ 60,594
2:02 PM $ 0.0118
+0.00%
$ 11.85 million $ 60,378
2:01 PM $ 0.0118
+0.01%
$ 11.85 million $ 60,334
2:00 PM $ 0.0118
+0.00%
$ 11.85 million $ 60,229
Download