JAM Coin Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0119
-1.08%
$ 11.94 million $ 1,955
11:21 AM $ 0.0121
-0.35%
$ 11.94 million $ 1,928
8:08 AM $ 0.0123
+0.00%
$ 12.33 million $ 1,961
8:00 AM $ 0.0123
+0.00%
$ 12.37 million $ 1,963
7:59 AM $ 0.0124
-0.86%
$ 12.37 million $ 1,953
7:58 AM $ 0.0126
+0.00%
$ 12.37 million $ 1,977
7:30 AM $ 0.0148
+0.00%
$ 14.95 million $ 2,086
7:24 AM $ 0.015
+0.00%
$ 14.95 million $ 2,086
7:23 AM $ 0.015
+0.00%
$ 14.95 million $ 2,091
7:22 AM $ 0.0151
+0.00%
$ 14.95 million $ 2,091
6:41 AM $ 0.0151
+0.00%
$ 15.1 million $ 2,059
6:38 AM $ 0.015
+0.00%
$ 14.96 million $ 2,057
6:23 AM $ 0.015
+0.00%
$ 14.95 million $ 2,094
6:14 AM $ 0.0158
+0.00%
$ 15.78 million $ 2,098
6:13 AM $ 0.0158
-1.80%
$ 15.78 million $ 2,085
6:12 AM $ 0.0162
-0.83%
$ 15.78 million $ 2,107
6:09 AM $ 0.0164
+0.00%
$ 16.41 million $ 2,127
6:07 AM $ 0.0166
+0.00%
$ 16.41 million $ 2,131
6:04 AM $ 0.0167
+0.00%
$ 16.7 million $ 2,129
6:03 AM $ 0.0167
+0.17%
$ 16.7 million $ 2,120
6:02 AM $ 0.0166
+0.37%
$ 16.7 million $ 2,101
6:01 AM $ 0.0165
+1.86%
$ 16.7 million $ 2,009
6:00 AM $ 0.016
+0.00%
$ 16.7 million $ 1,037
5:58 AM $ 0.0111
+0.00%
$ 11.13 million $ 962
5:57 AM $ 0.011
+0.00%
$ 11.13 million $ 961
5:56 AM $ 0.011
+0.78%
$ 11.13 million $ 938
5:55 AM $ 0.0109
+1.96%
$ 11.13 million $ 879
5:54 AM $ 0.0106
+0.00%
$ 10.56 million $ 864
5:53 AM $ 0.0105
+1.71%
$ 10.56 million $ 834
5:52 AM $ 0.0103
+1.38%
$ 10.56 million $ 767
5:09 AM $ 0.0149
+0.00%
$ 14.94 million $ 428
5:05 AM $ 0.015
+0.00%
$ 14.94 million $ 426
5:04 AM $ 0.015
+0.00%
$ 14.97 million $ 423
5:03 AM $ 0.015
+0.06%
$ 14.97 million $ 423
5:02 AM $ 0.0149
+0.00%
$ 14.97 million $ 405
5:01 AM $ 0.0148
+0.23%
$ 14.97 million $ 382
5:00 AM $ 0.0146
+1.70%
$ 14.97 million $ 320
4:59 AM $ 0.014
+1.29%
$ 14.03 million $ 222
4:57 AM $ 0.0132
+0.00%
$ 14.03 million $ 208
4:54 AM $ 0.0131
+0.35%
$ 13.14 million $ 193
4:53 AM $ 0.013
+0.06%
$ 13.14 million $ 190
4:52 AM $ 0.013
+0.61%
$ 13.14 million $ 174
4:51 AM $ 0.0128
+0.70%
$ 13.14 million $ 156
4:50 AM $ 0.0127
+1.29%
$ 13.14 million $ 133
4:49 AM $ 0.0125
+1.28%
$ 12.47 million $ 113
4:48 AM $ 0.0123
+0.00%
$ 12.47 million $ 106
4:47 AM $ 0.0122
+0.16%
$ 12.47 million $ 101
4:15 AM $ 0.0122
+0.00%
$ 12.14 million $ 95
4:09 AM $ 0.0121
+0.00%
$ 12.14 million $ 93
4:08 AM $ 0.0121
+0.00%
$ 12.14 million $ 91
Download