EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0302
-15.63%
$1.23 million $38,068
Jan 18, 2025 $0.0356
-9.92%
$1.46 million $39,911
Jan 17, 2025 $0.0399
+5.17%
$1.63 million $41,556
Jan 16, 2025 $0.0422
+7.37%
$1.72 million $40,774
Jan 15, 2025 $0.039
+5.55%
$1.59 million $43,737
Jan 14, 2025 $0.0412
+15.89%
$1.68 million $34,993
Jan 13, 2025 $0.0358
-3.65%
$1.46 million $37,392
Jan 12, 2025 $0.0371
-11.30%
$1.51 million $39,984
Jan 11, 2025 $0.042
+1.58%
$1.71 million $37,266
Jan 10, 2025 $0.0414
+12.13%
$1.69 million $38,141
Jan 9, 2025 $0.0369
-12.77%
$1.51 million $35,455
Jan 8, 2025 $0.0421
+9.51%
$1.72 million $41,138
Jan 7, 2025 $0.0388
-4.05%
$1.58 million $40,458
Jan 6, 2025 $0.0453
+1.29%
$1.85 million $44,923
Jan 5, 2025 $0.0445
+10.91%
$1.82 million $43,720
Jan 4, 2025 $0.0402
+1.37%
$1.64 million $40,114
Jan 3, 2025 $0.0396
+2.29%
$1.62 million $41,480
Jan 2, 2025 $0.0387
-8.53%
$1.58 million $39,814
Jan 1, 2025 $0.0422
+0.38%
$1.72 million $39,581
Dec 31, 2024 $0.0424
+12.68%
$1.73 million $38,556
Dec 30, 2024 $0.0377
-10.72%
$1.54 million $39,276
Dec 29, 2024 $0.0425
-1.19%
$1.74 million $38,591
Dec 28, 2024 $0.0425
+12.54%
$1.74 million $40,230
Dec 27, 2024 $0.0377
-9.96%
$1.54 million $37,168
Dec 26, 2024 $0.0372
-15.67%
$1.52 million $40,989
Dec 25, 2024 $0.0442
+1.65%
$1.8 million $41,408
Dec 24, 2024 $0.0436
+13.19%
$1.78 million $43,651
Dec 23, 2024 $0.0386
+5.35%
$1.58 million $42,254
Dec 22, 2024 $0.0409
+12.99%
$1.67 million $36,182
Dec 21, 2024 $0.036
-13.80%
$1.47 million $39,737
Dec 20, 2024 $0.0416
+12.03%
$1.7 million $42,144
Dec 19, 2024 $0.0372
-5.15%
$1.52 million $41,346
Dec 18, 2024 $0.0388
-18.31%
$1.58 million $41,884
Dec 17, 2024 $0.0474
+9.84%
$1.94 million $45,001
Dec 16, 2024 $0.0432
+0.29%
$1.76 million $44,852
Dec 15, 2024 $0.0426
-8.72%
$1.74 million $47,616
Dec 14, 2024 $0.0425
-0.13%
$1.74 million $47,725
Dec 13, 2024 $0.0422
-11.06%
$1.72 million $42,702
Dec 12, 2024 $0.0472
+11.74%
$1.93 million $43,615
Dec 11, 2024 $0.0419
-5.33%
$1.71 million $44,700
Dec 10, 2024 $0.0442
+8.38%
$1.81 million $44,049
Dec 9, 2024 $0.0409
-7.68%
$1.67 million $33,424
Dec 8, 2024 $0.0447
-10.28%
$1.83 million $46,872
Dec 7, 2024 $0.0499
+8.55%
$2.04 million $47,784
Dec 6, 2024 $0.046
-4.87%
$1.88 million $49,149
Dec 5, 2024 $0.0486
+9.00%
$1.99 million $44,986
Dec 4, 2024 $0.0447
+2.15%
$1.82 million $45,399
Dec 3, 2024 $0.0437
-4.99%
$1.79 million $39,770
Dec 2, 2024 $0.0464
-11.64%
$1.89 million $42,275
Dec 1, 2024 $0.0525
+13.37%
$2.14 million $46,058