EvidenZ Historical Data

BCDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0465
-6.94%
$1.9 million $42,955
Nov 29, 2024 $0.05
+11.12%
$2.04 million $42,046
Nov 28, 2024 $0.0447
-11.99%
$1.82 million $43,868
Nov 27, 2024 $0.051
+23.76%
$2.08 million $40,106
Nov 26, 2024 $0.0412
-12.70%
$1.68 million $41,592
Nov 25, 2024 $0.0475
+1.18%
$1.94 million $38,037
Nov 24, 2024 $0.0472
+11.43%
$1.93 million $38,410
Nov 23, 2024 $0.0425
+4.16%
$1.73 million $38,137
Nov 22, 2024 $0.0405
-9.88%
$1.66 million $40,947
Nov 21, 2024 $0.045
+8.93%
$1.84 million $39,372
Nov 20, 2024 $0.0415
-1.30%
$1.69 million $35,731
Nov 19, 2024 $0.0419
+7.90%
$1.71 million $35,785
Nov 18, 2024 $0.0388
-9.59%
$1.58 million $40,738
Nov 17, 2024 $0.043
+9.88%
$1.76 million $38,054
Nov 16, 2024 $0.0391
+1.66%
$1.6 million $36,741
Nov 15, 2024 $0.0387
-10.21%
$1.58 million $36,527
Nov 14, 2024 $0.0428
-1.00%
$1.75 million $37,148
Nov 13, 2024 $0.0431
-1.87%
$1.76 million $36,667
Nov 12, 2024 $0.0438
-4.44%
$1.79 million $39,554
Nov 11, 2024 $0.046
+6.04%
$1.88 million $38,830
Nov 10, 2024 $0.0433
-8.77%
$1.77 million $36,078
Nov 9, 2024 $0.0476
+18.85%
$1.94 million $35,104
Nov 8, 2024 $0.0443
+11.82%
$1.81 million $34,259
Nov 7, 2024 $0.0396
-5.64%
$1.62 million $34,637
Nov 6, 2024 $0.042
+25.93%
$1.72 million $30,027
Nov 5, 2024 $0.0331
+0.27%
$1.35 million $29,459
Nov 4, 2024 $0.0332
-12.67%
$1.36 million $28,999
Nov 3, 2024 $0.0381
+10.53%
$1.55 million $30,133
Nov 2, 2024 $0.0346
-0.15%
$1.41 million $26,785
Nov 1, 2024 $0.0345
-11.90%
$1.41 million $27,235
Oct 31, 2024 $0.0392
+6.48%
$1.6 million $28,940
Oct 30, 2024 $0.0405
+0.16%
$1.66 million $30,493
Oct 29, 2024 $0.0405
+14.38%
$1.65 million $32,525
Oct 28, 2024 $0.0354
+7.33%
$1.45 million $32,380
Oct 27, 2024 $0.033
-0.05%
$1.35 million $27,674
Oct 26, 2024 $0.0371
+2.70%
$1.52 million $27,795
Oct 25, 2024 $0.036
-3.96%
$1.47 million $27,632
Oct 24, 2024 $0.0375
+12.24%
$1.53 million $29,521
Oct 23, 2024 $0.0334
-1.88%
$1.36 million $29,889
Oct 22, 2024 $0.0339
-2.40%
$1.39 million $31,065
Oct 21, 2024 $0.0379
-5.24%
$1.55 million $31,026
Oct 20, 2024 $0.04
+5.15%
$1.63 million $34,122
Oct 19, 2024 $0.0383
+0.52%
$1.56 million $29,300
Oct 18, 2024 $0.0346
+2.17%
$1.41 million $32,966
Oct 17, 2024 $0.0372
-2.23%
$1.52 million $30,238
Oct 16, 2024 $0.0337
-10.37%
$1.38 million $32,768
Oct 15, 2024 $0.0333
-10.92%
$1.36 million $30,780
Oct 14, 2024 $0.0344
-2.83%
$1.4 million $33,230
Oct 13, 2024 $0.0354
+11.91%
$1.44 million $30,626
Oct 12, 2024 $0.0356
+0.68%
$1.45 million $29,388