EvidenZ Historical Data

BCDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0465
-6.94%
$ 1.9 million $ 42,955
Nov 29, 2024 $ 0.05
+11.12%
$ 2.04 million $ 42,046
Nov 28, 2024 $ 0.0447
-11.99%
$ 1.82 million $ 43,868
Nov 27, 2024 $ 0.051
+23.76%
$ 2.08 million $ 40,106
Nov 26, 2024 $ 0.0412
-12.70%
$ 1.68 million $ 41,592
Nov 25, 2024 $ 0.0475
+1.18%
$ 1.94 million $ 38,037
Nov 24, 2024 $ 0.0472
+11.43%
$ 1.93 million $ 38,410
Nov 23, 2024 $ 0.0425
+4.16%
$ 1.73 million $ 38,137
Nov 22, 2024 $ 0.0405
-9.88%
$ 1.66 million $ 40,947
Nov 21, 2024 $ 0.045
+8.93%
$ 1.84 million $ 39,372
Nov 20, 2024 $ 0.0415
-1.30%
$ 1.69 million $ 35,731
Nov 19, 2024 $ 0.0419
+7.90%
$ 1.71 million $ 35,785
Nov 18, 2024 $ 0.0388
-9.59%
$ 1.58 million $ 40,738
Nov 17, 2024 $ 0.043
+9.88%
$ 1.76 million $ 38,054
Nov 16, 2024 $ 0.0391
+1.66%
$ 1.6 million $ 36,741
Nov 15, 2024 $ 0.0387
-10.21%
$ 1.58 million $ 36,527
Nov 14, 2024 $ 0.0428
-1.00%
$ 1.75 million $ 37,148
Nov 13, 2024 $ 0.0431
-1.87%
$ 1.76 million $ 36,667
Nov 12, 2024 $ 0.0438
-4.44%
$ 1.79 million $ 39,554
Nov 11, 2024 $ 0.046
+6.04%
$ 1.88 million $ 38,830
Nov 10, 2024 $ 0.0433
-8.77%
$ 1.77 million $ 36,078
Nov 9, 2024 $ 0.0476
+18.85%
$ 1.94 million $ 35,104
Nov 8, 2024 $ 0.0443
+11.82%
$ 1.81 million $ 34,259
Nov 7, 2024 $ 0.0396
-5.64%
$ 1.62 million $ 34,637
Nov 6, 2024 $ 0.042
+25.93%
$ 1.72 million $ 30,027
Nov 5, 2024 $ 0.0331
+0.27%
$ 1.35 million $ 29,459
Nov 4, 2024 $ 0.0332
-12.67%
$ 1.36 million $ 28,999
Nov 3, 2024 $ 0.0381
+10.53%
$ 1.55 million $ 30,133
Nov 2, 2024 $ 0.0346
-0.15%
$ 1.41 million $ 26,785
Nov 1, 2024 $ 0.0345
-11.90%
$ 1.41 million $ 27,235
Oct 31, 2024 $ 0.0392
+6.48%
$ 1.6 million $ 28,940
Oct 30, 2024 $ 0.0405
+0.16%
$ 1.66 million $ 30,493
Oct 29, 2024 $ 0.0405
+14.38%
$ 1.65 million $ 32,525
Oct 28, 2024 $ 0.0354
+7.33%
$ 1.45 million $ 32,380
Oct 27, 2024 $ 0.033
-0.05%
$ 1.35 million $ 27,674
Oct 26, 2024 $ 0.0371
+2.70%
$ 1.52 million $ 27,795
Oct 25, 2024 $ 0.036
-3.96%
$ 1.47 million $ 27,632
Oct 24, 2024 $ 0.0375
+12.24%
$ 1.53 million $ 29,521
Oct 23, 2024 $ 0.0334
-1.88%
$ 1.36 million $ 29,889
Oct 22, 2024 $ 0.0339
-2.40%
$ 1.39 million $ 31,065
Oct 21, 2024 $ 0.0379
-5.24%
$ 1.55 million $ 31,026
Oct 20, 2024 $ 0.04
+5.15%
$ 1.63 million $ 34,122
Oct 19, 2024 $ 0.0383
+0.52%
$ 1.56 million $ 29,300
Oct 18, 2024 $ 0.0346
+2.17%
$ 1.41 million $ 32,966
Oct 17, 2024 $ 0.0372
-2.23%
$ 1.52 million $ 30,238
Oct 16, 2024 $ 0.0337
-10.37%
$ 1.38 million $ 32,768
Oct 15, 2024 $ 0.0333
-10.92%
$ 1.36 million $ 30,780
Oct 14, 2024 $ 0.0344
-2.83%
$ 1.4 million $ 33,230
Oct 13, 2024 $ 0.0354
+11.91%
$ 1.44 million $ 30,626
Oct 12, 2024 $ 0.0356
+0.68%
$ 1.45 million $ 29,388