EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.111
+133.94%
$4.36 million $4.32 million
Jan 2021 $0.0543
-4.91%
$2.14 million $41,017
Dec 2020 $0.0435
-4.64%
$1.72 million $0
Nov 2020 $0.0434
-1.92%
$1.72 million $0
Jul 2020 $0.0306
-3.83%
$1.21 million $469
Jun 2020 $0.0265
-6.68%
$1.05 million $16,623
May 2020 $0.0278
-5.50%
$1.13 million $21,544
Apr 2020 $0.0294
+30.58%
$1.2 million $14,899
Mar 2020 $0.0225
-36.01%
$919,509 $9,495
Mar 2019 $0.0101
-26.75%
$411,613 $3,752
Feb 2019 $0.0137
+119.11%
$560,628 $9,823
Jan 2019 $0.00526
+19.24%
$214,772 $3,220
Dec 2018 $0.00441
-40.49%
$180,094 $12,086
Nov 2018 $0.00741
-17.37%
$302,746 $142,833
Download