EvidenZ Historical Data

BCDT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0847
-6.28%
$ 3.29 million $ 2,627
Aug 2, 2022 $ 0.0903
+3.55%
$ 3.51 million $ 9,871
Aug 1, 2022 $ 0.087
-3.19%
$ 3.38 million $ 9,699
Jul 31, 2022 $ 0.0902
-2.38%
$ 3.51 million $ 2,658
Jul 30, 2022 $ 0.0934
-5.18%
$ 3.63 million $ 4,281
Jul 29, 2022 $ 0.0986
-2.29%
$ 3.84 million $ 11,352
Jul 28, 2022 $ 0.101
+4.16%
$ 3.92 million $ 108,294
Jul 27, 2022 $ 0.0963
+11.23%
$ 3.75 million $ 1.27 million
Jul 26, 2022 $ 0.0862
+12.16%
$ 3.35 million $ 1.67 million
Jul 25, 2022 $ 0.083
+3.14%
$ 3.23 million $ 11,084
Jul 24, 2022 $ 0.0812
+0.67%
$ 3.16 million $ 2,905
Jul 23, 2022 $ 0.0807
-9.35%
$ 3.14 million $ 2,816
Jul 22, 2022 $ 0.089
+3.57%
$ 3.46 million $ 3,329
Jul 21, 2022 $ 0.086
+1.01%
$ 3.34 million $ 25,601
Jul 20, 2022 $ 0.0853
-2.48%
$ 3.32 million $ 10,664
Jul 19, 2022 $ 0.0874
-3.52%
$ 3.4 million $ 11,092
Jul 18, 2022 $ 0.091
+24.06%
$ 3.54 million $ 4,709
Jul 17, 2022 $ 0.0733
-5.40%
$ 2.85 million $ 4,530
Jul 16, 2022 $ 0.0781
+6.50%
$ 3.04 million $ 3,161
Jul 15, 2022 $ 0.0727
+3.06%
$ 2.83 million $ 3,614
Jul 14, 2022 $ 0.0705
+14.84%
$ 2.75 million $ 8,807
Jul 13, 2022 $ 0.0629
+0.12%
$ 2.45 million $ 1,764
Jul 12, 2022 $ 0.0628
+2.26%
$ 2.44 million $ 2,253
Jul 11, 2022 $ 0.0615
-2.54%
$ 2.39 million $ 3,261
Jul 10, 2022 $ 0.0631
-2.02%
$ 2.46 million $ 3,659
Jul 9, 2022 $ 0.0653
-0.74%
$ 2.54 million $ 2,122
Jul 8, 2022 $ 0.0658
+12.00%
$ 2.56 million $ 18,447
Jul 7, 2022 $ 0.0587
-1.85%
$ 2.29 million $ 3,466
Jul 6, 2022 $ 0.0596
+11.40%
$ 2.32 million $ 13,859
Jul 5, 2022 $ 0.0535
-1.86%
$ 2.08 million $ 10,594
Jul 4, 2022 $ 0.0544
+5.96%
$ 2.12 million $ 6,961
Jul 3, 2022 $ 0.0514
+4.10%
$ 2 million $ 18,528
Jul 2, 2022 $ 0.0494
+2.62%
$ 1.92 million $ 3,031
Jul 1, 2022 $ 0.0481
+2.16%
$ 1.88 million $ 8,924
Jun 30, 2022 $ 0.0471
-1.62%
$ 1.84 million $ 5,500
Jun 29, 2022 $ 0.0478
+4.70%
$ 1.87 million $ 3,294
Jun 28, 2022 $ 0.0459
-0.28%
$ 1.79 million $ 3,129
Jun 27, 2022 $ 0.046
-2.14%
$ 1.79 million $ 4,310
Jun 26, 2022 $ 0.047
-4.33%
$ 1.83 million $ 9,277
Jun 25, 2022 $ 0.0492
+10.37%
$ 1.92 million $ 7,876
Jun 24, 2022 $ 0.0446
+0.34%
$ 1.74 million $ 7,477
Jun 23, 2022 $ 0.0445
+8.98%
$ 1.73 million $ 4,638
Jun 22, 2022 $ 0.0412
+4.13%
$ 1.61 million $ 5,862
Jun 21, 2022 $ 0.0405
-6.35%
$ 1.58 million $ 2,682
Jun 20, 2022 $ 0.0432
+0.92%
$ 1.68 million $ 5,427
Jun 19, 2022 $ 0.0425
+6.35%
$ 1.66 million $ 12,323
Jun 18, 2022 $ 0.04
-0.95%
$ 1.56 million $ 9,674
Jun 17, 2022 $ 0.0404
-1.68%
$ 1.58 million $ 2,822
Jun 16, 2022 $ 0.0412
-8.08%
$ 1.61 million $ 8,009
Jun 15, 2022 $ 0.0444
+3.97%
$ 1.73 million $ 9,967