EvidenZ Historical Data

BCDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.116
+7.69%
$ 4.53 million $ 9,713
Mar 17, 2022 $ 0.108
+3.83%
$ 4.21 million $ 4,089
Mar 16, 2022 $ 0.104
+3.33%
$ 4.05 million $ 7,276
Mar 15, 2022 $ 0.0995
-6.19%
$ 3.89 million $ 4,112
Mar 14, 2022 $ 0.108
+6.52%
$ 4.21 million $ 6,221
Mar 13, 2022 $ 0.101
-9.00%
$ 3.96 million $ 4,621
Mar 12, 2022 $ 0.11
+8.78%
$ 4.3 million $ 3,818
Mar 11, 2022 $ 0.101
-7.37%
$ 3.93 million $ 3,974
Mar 10, 2022 $ 0.107
-4.13%
$ 4.17 million $ 6,828
Mar 9, 2022 $ 0.112
+3.22%
$ 4.37 million $ 6,991
Mar 8, 2022 $ 0.109
-1.68%
$ 4.27 million $ 5,177
Mar 7, 2022 $ 0.11
+7.49%
$ 4.31 million $ 4,235
Mar 6, 2022 $ 0.104
-9.02%
$ 4.07 million $ 4,024
Mar 5, 2022 $ 0.115
-1.24%
$ 4.5 million $ 4,188
Mar 4, 2022 $ 0.115
+11.47%
$ 4.48 million $ 3,886
Mar 3, 2022 $ 0.102
-10.32%
$ 4 million $ 4,619
Mar 2, 2022 $ 0.112
+4.13%
$ 4.39 million $ 6,731
Mar 1, 2022 $ 0.108
-10.85%
$ 4.22 million $ 17,140
Feb 28, 2022 $ 0.118
+10.35%
$ 4.62 million $ 6,141
Feb 27, 2022 $ 0.109
+2.05%
$ 4.25 million $ 5,901
Feb 26, 2022 $ 0.107
-6.06%
$ 4.2 million $ 4,567
Feb 25, 2022 $ 0.116
-2.54%
$ 4.52 million $ 5,715
Feb 24, 2022 $ 0.117
+10.55%
$ 4.58 million $ 11,307
Feb 23, 2022 $ 0.106
-6.56%
$ 4.16 million $ 4,182
Feb 22, 2022 $ 0.116
+0.04%
$ 4.53 million $ 4,104
Feb 21, 2022 $ 0.116
+10.91%
$ 4.55 million $ 3,308
Feb 20, 2022 $ 0.105
-13.70%
$ 4.11 million $ 4,065
Feb 19, 2022 $ 0.122
-3.01%
$ 4.77 million $ 4,114
Feb 18, 2022 $ 0.128
+11.96%
$ 5 million $ 4,590
Feb 17, 2022 $ 0.114
-5.85%
$ 4.47 million $ 4,394
Feb 16, 2022 $ 0.119
-13.10%
$ 4.66 million $ 7,506
Feb 15, 2022 $ 0.137
+17.20%
$ 5.36 million $ 4,853
Feb 14, 2022 $ 0.117
-3.47%
$ 4.57 million $ 4,444
Feb 13, 2022 $ 0.122
+5.84%
$ 4.75 million $ 7,901
Feb 12, 2022 $ 0.114
-8.41%
$ 4.44 million $ 4,707
Feb 11, 2022 $ 0.122
+0.62%
$ 4.78 million $ 8,540
Feb 10, 2022 $ 0.12
-11.73%
$ 4.7 million $ 5,036
Feb 9, 2022 $ 0.134
+10.49%
$ 5.25 million $ 14,783
Feb 8, 2022 $ 0.123
+2.13%
$ 4.82 million $ 6,782
Feb 7, 2022 $ 0.121
+7.64%
$ 4.72 million $ 5,232
Feb 6, 2022 $ 0.114
+5.50%
$ 4.47 million $ 4,974
Feb 5, 2022 $ 0.108
+0.55%
$ 4.23 million $ 13,897
Feb 4, 2022 $ 0.112
+1.98%
$ 4.36 million $ 7,703
Feb 3, 2022 $ 0.109
-4.23%
$ 4.26 million $ 5,728
Feb 2, 2022 $ 0.115
+3.39%
$ 4.51 million $ 4,228
Feb 1, 2022 $ 0.113
+5.64%
$ 4.4 million $ 6,072
Jan 31, 2022 $ 0.105
-2.90%
$ 4.11 million $ 16,831
Jan 30, 2022 $ 0.108
+0.98%
$ 4.24 million $ 5,299
Jan 29, 2022 $ 0.107
-12.48%
$ 4.19 million $ 4,209
Jan 28, 2022 $ 0.125
+13.17%
$ 5.09 million $ 4,107