EvidenZ Historical Data

BCDT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.109
+2.32%
$ 4.45 million $ 3,473
Jan 26, 2022 $ 0.107
-10.61%
$ 4.36 million $ 17,572
Jan 25, 2022 $ 0.12
-13.35%
$ 4.88 million $ 9,199
Jan 24, 2022 $ 0.138
+0.32%
$ 5.65 million $ 13,310
Jan 23, 2022 $ 0.139
+8.55%
$ 5.68 million $ 7,950
Jan 22, 2022 $ 0.128
-0.63%
$ 5.23 million $ 16,489
Jan 21, 2022 $ 0.127
-0.34%
$ 5.2 million $ 18,017
Jan 20, 2022 $ 0.127
-13.62%
$ 5.2 million $ 4,367
Jan 19, 2022 $ 0.145
+7.12%
$ 5.94 million $ 5,410
Jan 18, 2022 $ 0.136
-8.47%
$ 5.57 million $ 5,185
Jan 17, 2022 $ 0.149
+9.04%
$ 6.07 million $ 4,496
Jan 16, 2022 $ 0.138
+1.89%
$ 5.63 million $ 9,954
Jan 15, 2022 $ 0.135
+0.39%
$ 5.52 million $ 5,493
Jan 14, 2022 $ 0.135
+0.48%
$ 5.5 million $ 5,512
Jan 13, 2022 $ 0.135
-3.85%
$ 5.51 million $ 5,092
Jan 12, 2022 $ 0.138
+0.93%
$ 5.63 million $ 3,002
Jan 11, 2022 $ 0.136
+5.02%
$ 5.57 million $ 14
Jan 10, 2022 $ 0.13
+2.11%
$ 5.31 million $ 13
Jan 9, 2022 $ 0.127
+2.44%
$ 5.2 million $ 4,487
Jan 8, 2022 $ 0.125
-5.95%
$ 5.09 million $ 6,031
Jan 7, 2022 $ 0.132
-6.34%
$ 5.4 million $ 5,040
Jan 6, 2022 $ 0.143
-3.43%
$ 5.83 million $ 18,289
Jan 5, 2022 $ 0.149
-0.72%
$ 6.09 million $ 9,446
Jan 4, 2022 $ 0.15
-0.36%
$ 6.11 million $ 5,894
Jan 3, 2022 $ 0.15
-7.92%
$ 6.13 million $ 5,702
Jan 2, 2022 $ 0.165
+15.05%
$ 6.76 million $ 6,129
Jan 1, 2022 $ 0.144
+4.75%
$ 5.87 million $ 6,736
Dec 31, 2021 $ 0.137
-10.72%
$ 5.6 million $ 15,373
Dec 30, 2021 $ 0.151
+2.85%
$ 6.17 million $ 8,599
Dec 29, 2021 $ 0.145
-6.30%
$ 5.92 million $ 5,448
Dec 28, 2021 $ 0.155
+1.96%
$ 6.32 million $ 19,453
Dec 27, 2021 $ 0.149
-6.95%
$ 6.09 million $ 6,065
Dec 26, 2021 $ 0.16
-0.59%
$ 6.53 million $ 6,631
Dec 25, 2021 $ 0.161
-4.19%
$ 6.59 million $ 6,491
Dec 24, 2021 $ 0.168
+5.25%
$ 6.88 million $ 5,766
Dec 23, 2021 $ 0.16
+3.06%
$ 6.52 million $ 11,396
Dec 22, 2021 $ 0.157
-2.90%
$ 6.41 million $ 6,570
Dec 21, 2021 $ 0.161
-7.11%
$ 6.56 million $ 8,852
Dec 20, 2021 $ 0.173
+8.55%
$ 7.06 million $ 8,719
Dec 19, 2021 $ 0.158
+0.39%
$ 6.44 million $ 9,943
Dec 18, 2021 $ 0.156
-1.31%
$ 6.38 million $ 5,997
Dec 17, 2021 $ 0.156
+3.05%
$ 6.38 million $ 8,253
Dec 16, 2021 $ 0.149
-12.80%
$ 6.09 million $ 13,606
Dec 15, 2021 $ 0.171
+9.83%
$ 6.96 million $ 41,570
Dec 14, 2021 $ 0.155
-0.63%
$ 6.34 million $ 4
Oct 17, 2021 $ 0.205
+1.37%
$ 8.37 million $ 142,944
Oct 16, 2021 $ 0.202
+35.18%
$ 8.27 million $ 432,644
Oct 15, 2021 $ 0.155
+2.17%
$ 6.35 million $ 6,424
Oct 14, 2021 $ 0.152
+0.41%
$ 6.21 million $ 21,552
Oct 13, 2021 $ 0.151
+2.66%
$ 6.17 million $ 686