EvidenZ Historical Data

BCDT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.149
-0.14%
$ 6.08 million $ 1.95 million
Aug 4, 2021 $ 0.142
-1.29%
$ 5.8 million $ 1.95 million
Aug 3, 2021 $ 0.144
-8.27%
$ 5.88 million $ 1.84 million
Aug 2, 2021 $ 0.157
+11.08%
$ 6.41 million $ 2.02 million
Aug 1, 2021 $ 0.141
-5.82%
$ 5.77 million $ 1.9 million
Jul 30, 2021 $ 0.145
+3.68%
$ 5.92 million $ 1.87 million
Jul 29, 2021 $ 0.14
-3.89%
$ 5.71 million $ 1.71 million
Jul 28, 2021 $ 0.145
+3.25%
$ 5.94 million $ 700,975
Jul 27, 2021 $ 0.141
+3.73%
$ 5.74 million $ 251,333
Jul 26, 2021 $ 0.136
-0.17%
$ 5.53 million $ 249,667
Jul 25, 2021 $ 0.136
-9.25%
$ 5.54 million $ 261,541
Jul 24, 2021 $ 0.149
+7.27%
$ 6.1 million $ 240,362
Jul 23, 2021 $ 0.139
-4.35%
$ 5.69 million $ 227,433
Jul 22, 2021 $ 0.146
+9.16%
$ 5.95 million $ 210,560
Jul 21, 2021 $ 0.133
+6.51%
$ 5.45 million $ 245,343
Jul 20, 2021 $ 0.125
-13.52%
$ 5.11 million $ 202,734
Jul 19, 2021 $ 0.145
+7.58%
$ 5.91 million $ 196,873
Jul 18, 2021 $ 0.135
-10.72%
$ 5.5 million $ 221,255
Jul 17, 2021 $ 0.151
+1.47%
$ 6.16 million $ 235,827
Jul 16, 2021 $ 0.149
+10.33%
$ 6.07 million $ 225,327
Jul 15, 2021 $ 0.135
-14.04%
$ 5.5 million $ 224,277
Jul 14, 2021 $ 0.157
+9.47%
$ 6.39 million $ 229,175
Jul 13, 2021 $ 0.143
+4.44%
$ 5.83 million $ 226,923
Jul 12, 2021 $ 0.137
-15.12%
$ 5.59 million $ 253,826
Jul 11, 2021 $ 0.161
+1.81%
$ 6.59 million $ 254,996
Jul 10, 2021 $ 0.158
-12.14%
$ 6.47 million $ 161,761
Jul 9, 2021 $ 0.18
+3.90%
$ 7.37 million $ 102,204
Jul 8, 2021 $ 0.174
-8.14%
$ 7.09 million $ 266,775
Jul 7, 2021 $ 0.189
+0.04%
$ 7.72 million $ 305,604
Jul 6, 2021 $ 0.189
+4.27%
$ 7.71 million $ 289,024
Jul 5, 2021 $ 0.181
-4.34%
$ 7.4 million $ 293,805
Jul 4, 2021 $ 0.189
+4.38%
$ 7.73 million $ 313,148
Jul 3, 2021 $ 0.181
+0.40%
$ 7.41 million $ 52,755
Jul 2, 2021 $ 0.181
-4.15%
$ 7.38 million $ 298,162
Jul 1, 2021 $ 0.189
-1.24%
$ 7.7 million $ 312,425
Jun 30, 2021 $ 0.191
+6.97%
$ 7.8 million $ 341,736
Jun 29, 2021 $ 0.179
+2.66%
$ 7.29 million $ 278,361
Jun 28, 2021 $ 0.174
+6.84%
$ 7.1 million $ 273,438
Jun 27, 2021 $ 0.163
+27.96%
$ 6.65 million $ 237,791
Jun 26, 2021 $ 0.127
-6.16%
$ 5.18 million $ 193,459
Jun 25, 2021 $ 0.135
-9.29%
$ 5.53 million $ 222,966
Jun 24, 2021 $ 0.149
+6.72%
$ 6.09 million $ 242,453
Jun 23, 2021 $ 0.14
+5.92%
$ 5.71 million $ 248,473
Jun 22, 2021 $ 0.132
-11.14%
$ 5.39 million $ 226,137
Jun 21, 2021 $ 0.148
-10.48%
$ 6.05 million $ 233,532
Jun 20, 2021 $ 0.166
-1.59%
$ 6.76 million $ 311,190
Jun 19, 2021 $ 0.168
-10.38%
$ 6.87 million $ 289,261
Jun 18, 2021 $ 0.188
+2.77%
$ 7.67 million $ 288,188
Jun 17, 2021 $ 0.183
+14.51%
$ 7.46 million $ 284,314
Jun 16, 2021 $ 0.159
-12.55%
$ 6.51 million $ 297,704