EvidenZ Historical Data

BCDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.143
+28.56%
$ 5.82 million $ 62,693
Feb 7, 2021 $ 0.111
-21.08%
$ 4.53 million $ 138,461
Feb 6, 2021 $ 0.14
-8.24%
$ 5.73 million $ 123,656
Feb 5, 2021 $ 0.153
-6.54%
$ 6.25 million $ 131,539
Feb 4, 2021 $ 0.164
-6.15%
$ 6.68 million $ 436,433
Feb 3, 2021 $ 0.174
+132.80%
$ 7.12 million $ 1.4 million
Feb 2, 2021 $ 0.0749
-7.83%
$ 3.06 million $ 505,229
Feb 1, 2021 $ 0.0813
+71.85%
$ 3.32 million $ 188,120
Jan 30, 2021 $ 0.0543
+2.16%
$ 2.22 million $ 3,828
Jan 29, 2021 $ 0.0531
-1.70%
$ 2.17 million $ 8,149
Jan 28, 2021 $ 0.0542
+3.63%
$ 2.21 million $ 1,366
Jan 27, 2021 $ 0.0522
-5.54%
$ 2.13 million $ 1,040
Jan 26, 2021 $ 0.0555
-0.74%
$ 2.27 million $ 7,123
Jan 24, 2021 $ 0.0562
+0.32%
$ 2.3 million $ 6,803
Jan 23, 2021 $ 0.0561
-1.34%
$ 2.29 million $ 4,055
Jan 22, 2021 $ 0.0567
+3.29%
$ 2.32 million $ 5,047
Jan 21, 2021 $ 0.0537
-5.92%
$ 2.19 million $ 3,606
Dec 1, 2020 $ 0.0435
-4.64%
$ 1.78 million $ 0
Nov 30, 2020 $ 0.0434
-1.92%
$ 1.77 million $ 0
Jul 16, 2020 $ 0.0306
-2.27%
$ 1.25 million $ 101
Jul 15, 2020 $ 0.0313
-1.38%
$ 1.28 million $ 218
Jul 14, 2020 $ 0.0318
-0.19%
$ 1.3 million $ 150
Jun 25, 2020 $ 0.0265
-0.86%
$ 1.08 million $ 815
Jun 24, 2020 $ 0.0268
-6.31%
$ 1.09 million $ 1,697
Jun 23, 2020 $ 0.0276
-0.53%
$ 1.13 million $ 493
Jun 22, 2020 $ 0.0277
+6.52%
$ 1.13 million $ 495
Jun 21, 2020 $ 0.026
-0.53%
$ 1.06 million $ 465
Jun 20, 2020 $ 0.0268
-0.76%
$ 1.1 million $ 116
Jun 19, 2020 $ 0.027
-0.53%
$ 1.1 million $ 116
Jun 17, 2020 $ 0.0282
+0.78%
$ 1.15 million $ 2
Jun 16, 2020 $ 0.028
+1.31%
$ 1.14 million $ 2
Jun 14, 2020 $ 0.0289
-0.21%
$ 1.18 million $ 971
Jun 13, 2020 $ 0.0289
+0.66%
$ 1.18 million $ 973
Jun 12, 2020 $ 0.0287
+15.38%
$ 1.17 million $ 2,175
Jun 11, 2020 $ 0.0249
-6.16%
$ 1.02 million $ 154
Jun 10, 2020 $ 0.0265
+1.99%
$ 1.08 million $ 267
Jun 9, 2020 $ 0.026
-0.01%
$ 1.06 million $ 525
Jun 8, 2020 $ 0.026
-5.07%
$ 1.06 million $ 2,878
Jun 7, 2020 $ 0.0274
+2.83%
$ 1.12 million $ 243
Jun 6, 2020 $ 0.0268
+1.53%
$ 1.09 million $ 1,103
Jun 5, 2020 $ 0.0264
-1.20%
$ 1.08 million $ 1,086
Jun 4, 2020 $ 0.0285
+0.50%
$ 1.16 million $ 79
Jun 3, 2020 $ 0.0283
+3.93%
$ 1.16 million $ 326
Jun 2, 2020 $ 0.0273
-6.65%
$ 1.11 million $ 551
Jun 1, 2020 $ 0.0292
+2.64%
$ 1.19 million $ 1,090
May 31, 2020 $ 0.0278
-2.92%
$ 1.13 million $ 95
May 30, 2020 $ 0.0286
+9.92%
$ 1.17 million $ 98
May 29, 2020 $ 0.026
+0.55%
$ 1.06 million $ 268
May 28, 2020 $ 0.0259
+3.58%
$ 1.06 million $ 528
May 27, 2020 $ 0.0256
+4.94%
$ 1.05 million $ 212