EvidenZ Historical Data

BCDT Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0244
-1.66%
$ 997,756 $ 202
May 23, 2020 $ 0.0249
+0.58%
$ 1.02 million $ 377
May 22, 2020 $ 0.0248
-2.21%
$ 1.01 million $ 1,035
May 21, 2020 $ 0.0253
-11.89%
$ 1.03 million $ 10,708
May 18, 2020 $ 0.0281
+3.55%
$ 1.15 million $ 282
May 17, 2020 $ 0.0272
+1.11%
$ 1.11 million $ 480
May 12, 2020 $ 0.0247
+0.86%
$ 1.01 million $ 188
May 11, 2020 $ 0.0245
-1.20%
$ 1 million $ 186
May 10, 2020 $ 0.0248
-0.27%
$ 1.01 million $ 1,360
May 9, 2020 $ 0.0258
+0.46%
$ 1.06 million $ 1,062
May 8, 2020 $ 0.0257
-5.42%
$ 1.05 million $ 1,069
May 7, 2020 $ 0.0265
+2.71%
$ 1.08 million $ 207
May 6, 2020 $ 0.0259
-2.87%
$ 1.06 million $ 202
May 5, 2020 $ 0.0267
-8.67%
$ 1.09 million $ 1,427
May 4, 2020 $ 0.0292
+0.85%
$ 1.19 million $ 1,298
May 2, 2020 $ 0.0302
+0.56%
$ 1.23 million $ 131
May 1, 2020 $ 0.0301
+2.26%
$ 1.23 million $ 130
Apr 30, 2020 $ 0.0294
-7.94%
$ 1.2 million $ 2,767
Apr 29, 2020 $ 0.0319
+9.56%
$ 1.3 million $ 1,489
Apr 28, 2020 $ 0.0292
+0.53%
$ 1.19 million $ 336
Apr 27, 2020 $ 0.029
-8.09%
$ 1.18 million $ 2,011
Apr 26, 2020 $ 0.0315
-7.97%
$ 1.29 million $ 2,918
Apr 25, 2020 $ 0.0357
+3.69%
$ 1.46 million $ 136
Apr 24, 2020 $ 0.0344
+0.21%
$ 1.41 million $ 131
Apr 23, 2020 $ 0.0344
+3.56%
$ 1.4 million $ 72
Apr 22, 2020 $ 0.0332
+6.16%
$ 1.36 million $ 69
Apr 21, 2020 $ 0.0313
+1.68%
$ 1.28 million $ 311
Apr 20, 2020 $ 0.0307
-5.03%
$ 1.26 million $ 0
Apr 19, 2020 $ 0.0324
-0.95%
$ 1.32 million $ 0
Apr 17, 2020 $ 0.0306
-1.20%
$ 1.25 million $ 102
Apr 16, 2020 $ 0.031
+12.28%
$ 1.26 million $ 103
Apr 15, 2020 $ 0.0276
-1.53%
$ 1.13 million $ 634
Apr 11, 2020 $ 0.0281
+0.30%
$ 1.15 million $ 88
Apr 10, 2020 $ 0.028
-7.14%
$ 1.15 million $ 87
Apr 9, 2020 $ 0.0302
-0.60%
$ 1.23 million $ 527
Apr 8, 2020 $ 0.0286
-0.47%
$ 1.17 million $ 1,009
Apr 7, 2020 $ 0.0287
-3.21%
$ 1.17 million $ 1,014
Apr 6, 2020 $ 0.0296
+3.48%
$ 1.21 million $ 1,047
Apr 5, 2020 $ 0.0241
-0.77%
$ 982,088 $ 12
Apr 4, 2020 $ 0.0242
+3.01%
$ 989,919 $ 12
Apr 2, 2020 $ 0.0231
+0.70%
$ 942,527 $ 12
Apr 1, 2020 $ 0.0229
+1.88%
$ 935,852 $ 11
Mar 31, 2020 $ 0.0225
+3.56%
$ 919,509 $ 2,058
Mar 28, 2020 $ 0.023
-1.30%
$ 941,093 $ 229
Mar 27, 2020 $ 0.0233
-2.12%
$ 953,147 $ 364
Mar 26, 2020 $ 0.0238
+2.02%
$ 973,822 $ 536
Mar 25, 2020 $ 0.0234
-0.26%
$ 954,177 $ 204
Mar 24, 2020 $ 0.0234
-4.23%
$ 956,814 $ 1,000
Mar 21, 2020 $ 0.0241
+0.02%
$ 983,734 $ 385
Mar 20, 2020 $ 0.024
-9.16%
$ 981,557 $ 384