EvidenZ Historical Data

BCDT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0239
+16.88%
$ 976,411 $ 59
Mar 18, 2020 $ 0.0204
+1.15%
$ 834,780 $ 51
Mar 17, 2020 $ 0.0203
-1.04%
$ 827,344 $ 1,888
Mar 16, 2020 $ 0.0204
-9.02%
$ 834,630 $ 347
Mar 15, 2020 $ 0.0225
-6.81%
$ 917,407 $ 447
Mar 14, 2020 $ 0.0241
-7.56%
$ 985,656 $ 684
Mar 13, 2020 $ 0.026
+4.78%
$ 1.06 million $ 737
Mar 10, 2020 $ 0.0353
+0.18%
$ 1.44 million $ 123
Mar 6, 2019 $ 0.0101
-0.93%
$ 411,613 $ 2,133
Mar 4, 2019 $ 0.00751
-0.07%
$ 306,631 $ 945
Mar 2, 2019 $ 0.00793
-0.55%
$ 323,915 $ 569
Mar 1, 2019 $ 0.0139
+1.29%
$ 569,137 $ 105
Feb 27, 2019 $ 0.0137
+31.63%
$ 560,628 $ 2,461
Feb 26, 2019 $ 0.0104
+5.76%
$ 426,117 $ 488
Feb 25, 2019 $ 0.00987
+36.08%
$ 402,890 $ 5,616
Feb 24, 2019 $ 0.00639
-13.51%
$ 260,895 $ 447
Feb 16, 2019 $ 0.00666
+0.39%
$ 271,933 $ 357
Feb 15, 2019 $ 0.00551
-0.75%
$ 225,133 $ 105
Feb 1, 2019 $ 0.0069
+10.05%
$ 281,585 $ 350
Jan 31, 2019 $ 0.00526
-1.98%
$ 214,772 $ 139
Jan 30, 2019 $ 0.00328
+0.47%
$ 133,791 $ 418
Jan 29, 2019 $ 0.00326
-12.28%
$ 133,188 $ 417
Jan 24, 2019 $ 0.00412
-1.09%
$ 168,222 $ 29
Jan 23, 2019 $ 0.00416
+0.05%
$ 170,008 $ 30
Jan 19, 2019 $ 0.00559
-0.20%
$ 228,376 $ 68
Jan 16, 2019 $ 0.0048
-0.32%
$ 196,111 $ 60
Jan 15, 2019 $ 0.00482
-4.87%
$ 196,897 $ 60
Jan 8, 2019 $ 0.00527
-42.37%
$ 215,297 $ 48
Jan 4, 2019 $ 0.00997
+110.99%
$ 407,142 $ 147
Jan 3, 2019 $ 0.00837
+0.55%
$ 341,635 $ 308
Jan 2, 2019 $ 0.00831
+18.16%
$ 339,149 $ 462
Jan 1, 2019 $ 0.00701
+58.95%
$ 286,285 $ 1,034
Dec 31, 2018 $ 0.00441
-7.02%
$ 180,094 $ 1,456
Dec 30, 2018 $ 0.00474
+0.38%
$ 193,512 $ 514
Dec 28, 2018 $ 0.00587
-1.75%
$ 239,625 $ 1,007
Dec 27, 2018 $ 0.00596
-6.58%
$ 243,473 $ 1,430
Dec 26, 2018 $ 0.00694
+3.23%
$ 283,558 $ 141
Dec 25, 2018 $ 0.00672
+53.27%
$ 274,385 $ 136
Dec 24, 2018 $ 0.00765
+5.06%
$ 312,469 $ 151
Dec 23, 2018 $ 0.00728
-0.86%
$ 297,327 $ 39
Dec 20, 2018 $ 0.00621
+24.54%
$ 253,656 $ 226
Dec 19, 2018 $ 0.00499
+8.11%
$ 203,782 $ 516
Dec 18, 2018 $ 0.00461
+16.00%
$ 188,156 $ 1,622
Dec 17, 2018 $ 0.00397
+1.24%
$ 162,261 $ 2,011
Dec 15, 2018 $ 0.00416
+1.72%
$ 169,692 $ 105
Dec 14, 2018 $ 0.00414
+4.16%
$ 168,974 $ 582
Dec 13, 2018 $ 0.00397
-14.56%
$ 162,148 $ 864
Dec 12, 2018 $ 0.00605
+2.11%
$ 246,878 $ 8
Dec 10, 2018 $ 0.006
+0.78%
$ 244,909 $ 30
Dec 9, 2018 $ 0.00642
+2.48%
$ 261,959 $ 80