EvidenZ Historical Data

BCDT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00565
-0.97%
$ 230,691 $ 47
Dec 6, 2018 $ 0.00639
+50.72%
$ 260,968 $ 359
Dec 5, 2018 $ 0.00424
-30.43%
$ 173,129 $ 144
Dec 4, 2018 $ 0.00744
-0.35%
$ 303,832 $ 199
Dec 3, 2018 $ 0.00611
+1.18%
$ 249,332 $ 104
Dec 2, 2018 $ 0.00689
-0.95%
$ 281,335 $ 122
Dec 1, 2018 $ 0.00537
-27.50%
$ 219,389 $ 194
Nov 30, 2018 $ 0.00741
-0.76%
$ 302,746 $ 605
Nov 29, 2018 $ 0.00796
+0.00%
$ 325,104 $ 4,089
Nov 28, 2018 $ 0.00711
+0.00%
$ 290,421 $ 3,750
Nov 27, 2018 $ 0.00709
+0.00%
$ 289,423 $ 3,926
Nov 26, 2018 $ 0.00737
+0.00%
$ 300,893 $ 3,820
Nov 25, 2018 $ 0.00771
+0.00%
$ 314,752 $ 4,292
Nov 24, 2018 $ 0.00771
+0.00%
$ 314,720 $ 4,307
Nov 23, 2018 $ 0.00819
+0.00%
$ 334,486 $ 4,525
Nov 22, 2018 $ 0.00887
+0.00%
$ 362,303 $ 4,500
Nov 21, 2018 $ 0.00776
+0.00%
$ 317,069 $ 4,634
Nov 20, 2018 $ 0.00578
+0.00%
$ 236,125 $ 5,282
Nov 19, 2018 $ 0.0112
+0.00%
$ 455,792 $ 5,598
Nov 18, 2018 $ 0.0112
+0.00%
$ 456,941 $ 5,553
Nov 17, 2018 $ 0.0114
+0.00%
$ 466,366 $ 5,591
Nov 16, 2018 $ 0.012
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0119
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0133
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0133
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0125
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0125
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0113
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0131
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0124
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0102
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00897
+0.00%
$ -- $ 6,372
Download