EvidenZ Historical Data

BCDT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.00565
-0.97%
$230,691 $47
Dec 6, 2018 $0.00639
+50.72%
$260,968 $359
Dec 5, 2018 $0.00424
-30.43%
$173,129 $144
Dec 4, 2018 $0.00744
-0.35%
$303,832 $199
Dec 3, 2018 $0.00611
+1.18%
$249,332 $104
Dec 2, 2018 $0.00689
-0.95%
$281,335 $122
Dec 1, 2018 $0.00537
-27.50%
$219,389 $194
Nov 30, 2018 $0.00741
-0.76%
$302,746 $605
Nov 29, 2018 $0.00796
+0.00%
$325,104 $4,089
Nov 28, 2018 $0.00711
+0.00%
$290,421 $3,750
Nov 27, 2018 $0.00709
+0.00%
$289,423 $3,926
Nov 26, 2018 $0.00737
+0.00%
$300,893 $3,820
Nov 25, 2018 $0.00771
+0.00%
$314,752 $4,292
Nov 24, 2018 $0.00771
+0.00%
$314,720 $4,307
Nov 23, 2018 $0.00819
+0.00%
$334,486 $4,525
Nov 22, 2018 $0.00887
+0.00%
$362,303 $4,500
Nov 21, 2018 $0.00776
+0.00%
$317,069 $4,634
Nov 20, 2018 $0.00578
+0.00%
$236,125 $5,282
Nov 19, 2018 $0.0112
+0.00%
$455,792 $5,598
Nov 18, 2018 $0.0112
+0.00%
$456,941 $5,553
Nov 17, 2018 $0.0114
+0.00%
$466,366 $5,591
Nov 16, 2018 $0.012
+0.00%
$-- $5,594
Nov 15, 2018 $0.0119
+0.00%
$-- $6,126
Nov 14, 2018 $0.0133
+0.00%
$-- $6,362
Nov 13, 2018 $0.0133
+0.00%
$-- $6,402
Nov 12, 2018 $0.0125
+0.00%
$-- $6,388
Nov 11, 2018 $0.0125
+0.00%
$-- $6,401
Nov 10, 2018 $0.0112
+0.00%
$-- $6,412
Nov 9, 2018 $0.0109
+0.00%
$-- $6,490
Nov 8, 2018 $0.0113
+0.00%
$-- $6,532
Nov 7, 2018 $0.0131
+0.00%
$-- $6,438
Nov 6, 2018 $0.0124
+0.00%
$-- $6,440
Nov 5, 2018 $0.0102
+0.00%
$-- $6,404
Nov 4, 2018 $0.00897
+0.00%
$-- $6,372
Download