EvidenZ Historical Data

BCDT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.0239
+16.88%
$976,411 $59
Mar 18, 2020 $0.0204
+1.15%
$834,780 $51
Mar 17, 2020 $0.0203
-1.04%
$827,344 $1,888
Mar 16, 2020 $0.0204
-9.02%
$834,630 $347
Mar 15, 2020 $0.0225
-6.81%
$917,407 $447
Mar 14, 2020 $0.0241
-7.56%
$985,656 $684
Mar 13, 2020 $0.026
+4.78%
$1.06 million $737
Mar 10, 2020 $0.0353
+0.18%
$1.44 million $123
Mar 6, 2019 $0.0101
-0.93%
$411,613 $2,133
Mar 4, 2019 $0.00751
-0.07%
$306,631 $945
Mar 2, 2019 $0.00793
-0.55%
$323,915 $569
Mar 1, 2019 $0.0139
+1.29%
$569,137 $105
Feb 27, 2019 $0.0137
+31.63%
$560,628 $2,461
Feb 26, 2019 $0.0104
+5.76%
$426,117 $488
Feb 25, 2019 $0.00987
+36.08%
$402,890 $5,616
Feb 24, 2019 $0.00639
-13.51%
$260,895 $447
Feb 16, 2019 $0.00666
+0.39%
$271,933 $357
Feb 15, 2019 $0.00551
-0.75%
$225,133 $105
Feb 1, 2019 $0.0069
+10.05%
$281,585 $350
Jan 31, 2019 $0.00526
-1.98%
$214,772 $139
Jan 30, 2019 $0.00328
+0.47%
$133,791 $418
Jan 29, 2019 $0.00326
-12.28%
$133,188 $417
Jan 24, 2019 $0.00412
-1.09%
$168,222 $29
Jan 23, 2019 $0.00416
+0.05%
$170,008 $30
Jan 19, 2019 $0.00559
-0.20%
$228,376 $68
Jan 16, 2019 $0.0048
-0.32%
$196,111 $60
Jan 15, 2019 $0.00482
-4.87%
$196,897 $60
Jan 8, 2019 $0.00527
-42.37%
$215,297 $48
Jan 4, 2019 $0.00997
+110.99%
$407,142 $147
Jan 3, 2019 $0.00837
+0.55%
$341,635 $308
Jan 2, 2019 $0.00831
+18.16%
$339,149 $462
Jan 1, 2019 $0.00701
+58.95%
$286,285 $1,034
Dec 31, 2018 $0.00441
-7.02%
$180,094 $1,456
Dec 30, 2018 $0.00474
+0.38%
$193,512 $514
Dec 28, 2018 $0.00587
-1.75%
$239,625 $1,007
Dec 27, 2018 $0.00596
-6.58%
$243,473 $1,430
Dec 26, 2018 $0.00694
+3.23%
$283,558 $141
Dec 25, 2018 $0.00672
+53.27%
$274,385 $136
Dec 24, 2018 $0.00765
+5.06%
$312,469 $151
Dec 23, 2018 $0.00728
-0.86%
$297,327 $39
Dec 20, 2018 $0.00621
+24.54%
$253,656 $226
Dec 19, 2018 $0.00499
+8.11%
$203,782 $516
Dec 18, 2018 $0.00461
+16.00%
$188,156 $1,622
Dec 17, 2018 $0.00397
+1.24%
$162,261 $2,011
Dec 15, 2018 $0.00416
+1.72%
$169,692 $105
Dec 14, 2018 $0.00414
+4.16%
$168,974 $582
Dec 13, 2018 $0.00397
-14.56%
$162,148 $864
Dec 12, 2018 $0.00605
+2.11%
$246,878 $8
Dec 10, 2018 $0.006
+0.78%
$244,909 $30
Dec 9, 2018 $0.00642
+2.48%
$261,959 $80