AXE Historical Data

AXE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0302
-3.43%
$ -- $ 68,598
Nov 28, 2021 $ 0.0313
+1.89%
$ -- $ 62,904
Nov 27, 2021 $ 0.0307
-5.26%
$ -- $ 39,634
Nov 26, 2021 $ 0.0324
-9.07%
$ -- $ 56,668
Nov 25, 2021 $ 0.0356
+0.36%
$ -- $ 54,975
Nov 24, 2021 $ 0.0355
+16.34%
$ -- $ 42,353
Nov 23, 2021 $ 0.0305
-10.06%
$ -- $ 51,574
Nov 22, 2021 $ 0.034
-9.09%
$ -- $ 66,981
Nov 21, 2021 $ 0.0375
-11.54%
$ -- $ 50,294
Nov 20, 2021 $ 0.0424
+3.85%
$ -- $ 46,362
Nov 19, 2021 $ 0.0408
+15.02%
$ -- $ 63,937
Nov 18, 2021 $ 0.0354
-5.83%
$ -- $ 60,296
Nov 17, 2021 $ 0.0373
-7.53%
$ -- $ 43,046
Nov 16, 2021 $ 0.0403
-0.66%
$ -- $ 67,011
Nov 15, 2021 $ 0.0405
+0.94%
$ -- $ 68,542
Nov 14, 2021 $ 0.0402
-7.82%
$ -- $ 45,303
Nov 13, 2021 $ 0.0436
+25.61%
$ -- $ 51,765
Nov 12, 2021 $ 0.0348
-0.45%
$ -- $ 47,530
Nov 11, 2021 $ 0.0349
+0.17%
$ -- $ 51,592
Nov 10, 2021 $ 0.0349
+0.63%
$ -- $ 60,266
Nov 9, 2021 $ 0.0347
-1.26%
$ -- $ 55,891
Nov 8, 2021 $ 0.0351
+14.38%
$ -- $ 75,224
Nov 7, 2021 $ 0.0307
-4.37%
$ -- $ 55,333
Nov 6, 2021 $ 0.0321
+0.57%
$ -- $ 49,504
Nov 5, 2021 $ 0.0319
-9.78%
$ -- $ 51,165
Nov 4, 2021 $ 0.0354
-0.30%
$ -- $ 53,650
Nov 3, 2021 $ 0.0355
+15.71%
$ -- $ 66,127
Nov 2, 2021 $ 0.0307
+2.33%
$ -- $ 58,624
Nov 1, 2021 $ 0.03
-22.58%
$ -- $ 49,792
Oct 31, 2021 $ 0.0388
+7.78%
$ -- $ 63,909
Oct 30, 2021 $ 0.036
+25.00%
$ -- $ 50,004
Oct 29, 2021 $ 0.0288
+8.87%
$ -- $ 58,262
Oct 28, 2021 $ 0.0265
-6.53%
$ -- $ 51,503
Oct 27, 2021 $ 0.0283
-20.95%
$ -- $ 60,002
Oct 26, 2021 $ 0.0359
+5.85%
$ -- $ 48,046
Oct 25, 2021 $ 0.0339
+10.05%
$ -- $ 66,574
Oct 24, 2021 $ 0.0307
-25.03%
$ -- $ 49,400
Oct 23, 2021 $ 0.041
-1.98%
$ -- $ 38,106
Oct 22, 2021 $ 0.0418
-2.72%
$ -- $ 46,092
Oct 21, 2021 $ 0.043
-0.93%
$ -- $ 61,246
Oct 20, 2021 $ 0.0434
-4.33%
$ -- $ 60,317
Oct 19, 2021 $ 0.0454
-9.41%
$ -- $ 48,173
Oct 18, 2021 $ 0.0501
+9.74%
$ -- $ 64,578
Oct 17, 2021 $ 0.0456
-10.70%
$ -- $ 45,756
Oct 16, 2021 $ 0.0511
-4.75%
$ -- $ 27,038
Oct 15, 2021 $ 0.0536
+42.20%
$ -- $ 80,885
Oct 14, 2021 $ 0.0378
+15.18%
$ -- $ 52,404
Oct 13, 2021 $ 0.0328
-0.67%
$ -- $ 61,910
Oct 12, 2021 $ 0.033
-12.62%
$ -- $ 30,669
Oct 11, 2021 $ 0.0377
+5.96%
$ -- $ 13