AXE Historical Data

AXE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0356
+6.13%
$ -- $ 35
Oct 9, 2021 $ 0.0335
-8.94%
$ -- $ 5,971
Oct 8, 2021 $ 0.0368
-8.42%
$ -- $ 42,699
Oct 7, 2021 $ 0.0402
-2.21%
$ -- $ 31,541
Oct 6, 2021 $ 0.0411
+4.35%
$ -- $ 62,265
Oct 5, 2021 $ 0.0395
-33.10%
$ -- $ 67,359
Oct 4, 2021 $ 0.059
+87.30%
$ -- $ 127,248
Oct 3, 2021 $ 0.0315
-12.97%
$ -- $ 39,546
Oct 2, 2021 $ 0.0363
-4.65%
$ -- $ 31,136
Oct 1, 2021 $ 0.038
-1.47%
$ -- $ 56,602
Sep 30, 2021 $ 0.0386
+2.99%
$ -- $ 73,863
Sep 29, 2021 $ 0.0375
-7.94%
$ -- $ 64,272
Sep 28, 2021 $ 0.0407
-18.00%
$ -- $ 50,140
Sep 27, 2021 $ 0.0497
+14.54%
$ -- $ 52,330
Sep 26, 2021 $ 0.0434
+5.70%
$ -- $ 48,343
Sep 25, 2021 $ 0.041
+9.85%
$ -- $ 29,736
Sep 24, 2021 $ 0.0373
-19.62%
$ -- $ 46,706
Sep 23, 2021 $ 0.0465
-15.95%
$ -- $ 39,545
Sep 22, 2021 $ 0.0553
+38.16%
$ -- $ 64,077
Sep 21, 2021 $ 0.04
-21.85%
$ -- $ 58,683
Sep 20, 2021 $ 0.0512
+6.87%
$ -- $ 80,682
Sep 19, 2021 $ 0.0479
-7.71%
$ -- $ 53,857
Sep 18, 2021 $ 0.0519
+1.46%
$ -- $ 58,021
Sep 17, 2021 $ 0.0512
+20.54%
$ -- $ 61,756
Sep 16, 2021 $ 0.0425
+20.53%
$ -- $ 71,411
Sep 15, 2021 $ 0.0352
-4.08%
$ -- $ 59,685
Sep 14, 2021 $ 0.0367
+2.91%
$ -- $ 50,511
Sep 13, 2021 $ 0.0357
-4.73%
$ -- $ 63,521
Sep 12, 2021 $ 0.0375
-10.42%
$ -- $ 52,056
Sep 11, 2021 $ 0.0419
-2.75%
$ -- $ 47,680
Sep 10, 2021 $ 0.0431
-23.51%
$ -- $ 52,224
Sep 9, 2021 $ 0.0563
+1.10%
$ -- $ 31,052
Sep 8, 2021 $ 0.0557
+0.25%
$ -- $ 34,911
Sep 7, 2021 $ 0.0556
-7.79%
$ -- $ 63,975
Sep 6, 2021 $ 0.0603
-3.00%
$ -- $ 66,561
Sep 5, 2021 $ 0.0621
+0.85%
$ -- $ 65,684
Sep 4, 2021 $ 0.0616
+1.84%
$ -- $ 49,351
Sep 3, 2021 $ 0.0605
+11.26%
$ -- $ 59,404
Sep 2, 2021 $ 0.0544
+0.25%
$ -- $ 62,091
Sep 1, 2021 $ 0.0542
-2.70%
$ -- $ 58,822
Aug 31, 2021 $ 0.0558
-7.47%
$ -- $ 63,277
Aug 30, 2021 $ 0.0603
-1.65%
$ -- $ 67,290
Aug 29, 2021 $ 0.0613
-6.24%
$ -- $ 58,129
Aug 28, 2021 $ 0.0654
-1.97%
$ -- $ 47,813
Aug 27, 2021 $ 0.0667
+41.31%
$ -- $ 60,106
Aug 26, 2021 $ 0.0473
-0.99%
$ -- $ 53,699
Aug 25, 2021 $ 0.0478
+1.38%
$ -- $ 47,234
Aug 24, 2021 $ 0.0471
-1.97%
$ -- $ 55,904
Aug 23, 2021 $ 0.0481
+0.62%
$ -- $ 66,340
Aug 22, 2021 $ 0.0478
-1.95%
$ -- $ 48,754