AXE Historical Data

AXE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0579
+11.72%
$ -- $ 75,417
Jun 29, 2021 $ 0.0518
-5.66%
$ -- $ 82,371
Jun 28, 2021 $ 0.0549
+0.02%
$ -- $ 81,813
Jun 27, 2021 $ 0.0549
+4.44%
$ -- $ 73,860
Jun 26, 2021 $ 0.0525
-7.03%
$ -- $ 80,138
Jun 25, 2021 $ 0.0565
-7.18%
$ -- $ 85,027
Jun 24, 2021 $ 0.0608
-8.29%
$ -- $ 50,048
Jun 23, 2021 $ 0.0663
+9.22%
$ -- $ 50,717
Jun 22, 2021 $ 0.0607
-8.68%
$ -- $ 97,091
Jun 21, 2021 $ 0.0665
-15.09%
$ -- $ 80,412
Jun 20, 2021 $ 0.0783
-1.32%
$ -- $ 65,967
Jun 19, 2021 $ 0.0793
-6.64%
$ -- $ 42,926
Jun 18, 2021 $ 0.085
+47.91%
$ -- $ 84,617
Jun 17, 2021 $ 0.0575
-40.80%
$ -- $ 111
Jun 16, 2021 $ 0.0972
-3.90%
$ -- $ 81,130
Jun 15, 2021 $ 0.101
-1.92%
$ -- $ 62,238
Jun 14, 2021 $ 0.103
-4.70%
$ -- $ 154,412
Jun 13, 2021 $ 0.108
+17.99%
$ -- $ 109,737
Jun 12, 2021 $ 0.0917
-3.83%
$ -- $ 77,418
Jun 11, 2021 $ 0.0954
+8.10%
$ -- $ 65,932
Jun 10, 2021 $ 0.0883
+3.04%
$ -- $ 77,915
Jun 9, 2021 $ 0.0857
+9.71%
$ -- $ 101,249
Jun 8, 2021 $ 0.0782
-2.85%
$ -- $ 142,278
Jun 7, 2021 $ 0.0809
-4.32%
$ -- $ 103,529
Jun 6, 2021 $ 0.0845
-12.43%
$ -- $ 61,870
Jun 5, 2021 $ 0.0961
-24.30%
$ -- $ 62,386
Jun 4, 2021 $ 0.127
-0.90%
$ -- $ 97,952
Jun 3, 2021 $ 0.128
+21.89%
$ -- $ 94,033
Jun 2, 2021 $ 0.105
+1.49%
$ -- $ 37,328
Jun 1, 2021 $ 0.104
-0.05%
$ -- $ 79,097
May 30, 2021 $ 0.0994
+1.94%
$ -- $ 54,631
May 29, 2021 $ 0.0975
-3.49%
$ -- $ 65,250
May 28, 2021 $ 0.101
-6.23%
$ -- $ 111,349
May 27, 2021 $ 0.108
-2.09%
$ -- $ 73,460
May 26, 2021 $ 0.11
-0.61%
$ -- $ 69,670
May 25, 2021 $ 0.111
-3.32%
$ -- $ 54,772
May 24, 2021 $ 0.114
+18.25%
$ -- $ 90,669
May 23, 2021 $ 0.0968
+8.62%
$ -- $ 102,742
May 22, 2021 $ 0.0891
-7.15%
$ -- $ 53,768
May 21, 2021 $ 0.0959
-4.72%
$ -- $ 75,550
May 20, 2021 $ 0.101
-0.76%
$ -- $ 61,533
May 19, 2021 $ 0.101
-5.37%
$ -- $ 166,367
May 18, 2021 $ 0.107
+3.90%
$ -- $ 47,584
May 17, 2021 $ 0.103
-3.92%
$ -- $ 152,229
May 16, 2021 $ 0.107
+3.00%
$ -- $ 104
May 15, 2021 $ 0.104
-18.50%
$ -- $ 73
May 14, 2021 $ 0.127
+13.20%
$ -- $ 150
May 13, 2021 $ 0.112
+15.10%
$ -- $ 175
May 12, 2021 $ 0.098
-22.33%
$ -- $ 64
May 11, 2021 $ 0.126
+1.40%
$ -- $ 72