AXE Historical Data

AXE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.124
-5.58%
$ -- $ 50
May 9, 2021 $ 0.132
+10.58%
$ -- $ 150
May 8, 2021 $ 0.119
-2.78%
$ -- $ 29
May 7, 2021 $ 0.123
+0.04%
$ -- $ 58
May 6, 2021 $ 0.123
-2.54%
$ -- $ 87
May 5, 2021 $ 0.126
+6.87%
$ -- $ 121
May 4, 2021 $ 0.118
-6.31%
$ -- $ 170
May 3, 2021 $ 0.126
-4.82%
$ -- $ 141
May 2, 2021 $ 0.132
+2.06%
$ -- $ 235
May 1, 2021 $ 0.129
+6.02%
$ -- $ 141
Apr 30, 2021 $ 0.122
-22.51%
$ -- $ 140
Apr 29, 2021 $ 0.157
-0.34%
$ -- $ 85,574
Apr 28, 2021 $ 0.158
+4.49%
$ -- $ 75,179
Apr 27, 2021 $ 0.151
-6.77%
$ -- $ 39,915
Apr 26, 2021 $ 0.162
-3.54%
$ -- $ 135,094
Apr 25, 2021 $ 0.168
-17.44%
$ -- $ 76,831
Apr 24, 2021 $ 0.204
-8.43%
$ -- $ 35,794
Apr 23, 2021 $ 0.222
+10.21%
$ -- $ 130,009
Apr 22, 2021 $ 0.202
-5.15%
$ -- $ 115,199
Apr 21, 2021 $ 0.213
-13.85%
$ -- $ 73,334
Apr 20, 2021 $ 0.247
-20.06%
$ -- $ 66,658
Apr 19, 2021 $ 0.308
+25.59%
$ -- $ 62,772
Apr 18, 2021 $ 0.245
+3.76%
$ -- $ 133,175
Apr 17, 2021 $ 0.236
+37.99%
$ -- $ 69,693
Apr 16, 2021 $ 0.171
+1.54%
$ -- $ 123,956
Apr 15, 2021 $ 0.169
+13.43%
$ -- $ 57,405
Apr 14, 2021 $ 0.149
+0.32%
$ -- $ 95,191
Apr 13, 2021 $ 0.148
+6.16%
$ -- $ 124,063
Apr 12, 2021 $ 0.14
-24.89%
$ -- $ 80,265
Apr 11, 2021 $ 0.186
-2.67%
$ -- $ 59,433
Apr 10, 2021 $ 0.191
+54.92%
$ -- $ 34,103
Apr 9, 2021 $ 0.123
-4.22%
$ -- $ 152
Apr 8, 2021 $ 0.129
-38.29%
$ -- $ 132
Apr 7, 2021 $ 0.209
-10.64%
$ -- $ 98,181
Apr 6, 2021 $ 0.233
+4.32%
$ -- $ 105,429
Apr 5, 2021 $ 0.224
+29.16%
$ -- $ 92,299
Apr 4, 2021 $ 0.173
-13.82%
$ -- $ 51,195
Apr 3, 2021 $ 0.192
+5.24%
$ -- $ 86,553
Apr 2, 2021 $ 0.182
-27.82%
$ -- $ 57,391
Apr 1, 2021 $ 0.252
-18.16%
$ -- $ 63,691
Mar 30, 2021 $ 0.291
-21.42%
$ -- $ 69,689
Mar 29, 2021 $ 0.37
+23.19%
$ -- $ 136,953
Mar 28, 2021 $ 0.3
-15.26%
$ -- $ 60,626
Mar 27, 2021 $ 0.354
+21.41%
$ -- $ 77,671
Mar 26, 2021 $ 0.292
+74.93%
$ -- $ 92,854
Mar 25, 2021 $ 0.167
+4.38%
$ -- $ 98,540
Mar 24, 2021 $ 0.16
-2.06%
$ -- $ 100,373
Mar 23, 2021 $ 0.163
+26.16%
$ -- $ 69,826
Mar 22, 2021 $ 0.13
+27.59%
$ -- $ 106,588
Mar 21, 2021 $ 0.102
+25.10%
$ -- $ 94,523