Coinranking
Kolion Historical Data
KOLION
Page 4
| Date | | |
|---|---|---|
| Sep 29, 2019 | $ 0.487 | -3.17% |
| Sep 28, 2019 | $ 0.503 | +0.93% |
| Sep 27, 2019 | $ 0.498 | +1.71% |
| Sep 26, 2019 | $ 0.49 | -3.71% |
| Sep 25, 2019 | $ 0.509 | -3.76% |
| Sep 24, 2019 | $ 0.523 | -14.66% |
| Sep 23, 2019 | $ 0.613 | -3.34% |
| Sep 22, 2019 | $ 0.635 | +1.42% |
| Sep 21, 2019 | $ 0.626 | -0.35% |
| Sep 20, 2019 | $ 0.628 | -1.81% |
| Sep 19, 2019 | $ 0.639 | -3.64% |
| Sep 18, 2019 | $ 0.664 | +4.96% |
| Sep 17, 2019 | $ 0.632 | -0.06% |
| Sep 16, 2019 | $ 0.633 | +0.36% |
| Sep 15, 2019 | $ 0.631 | +1.98% |
| Sep 14, 2019 | $ 0.619 | -1.23% |
| Sep 13, 2019 | $ 0.626 | -2.20% |
| Sep 12, 2019 | $ 0.64 | +1.63% |
| Sep 11, 2019 | $ 0.629 | -1.58% |
| Sep 10, 2019 | $ 0.64 | -2.72% |
| Sep 9, 2019 | $ 0.657 | -0.69% |
| Sep 8, 2019 | $ 0.661 | +0.78% |
| Sep 7, 2019 | $ 0.656 | +0.01% |
| Sep 6, 2019 | $ 0.657 | -4.38% |
| Sep 5, 2019 | $ 0.687 | -0.49% |
| Sep 4, 2019 | $ 0.688 | -4.04% |
| Sep 3, 2019 | $ 0.717 | +1.55% |
| Sep 2, 2019 | $ 0.706 | +2.59% |
| Sep 1, 2019 | $ 0.69 | +1.38% |
| Aug 31, 2019 | $ 0.681 | -3.55% |
| Aug 30, 2019 | $ 0.706 | -1.60% |
| Aug 29, 2019 | $ 0.717 | -2.26% |
| Aug 28, 2019 | $ 0.734 | -4.31% |
| Aug 27, 2019 | $ 0.767 | -2.17% |
| Aug 26, 2019 | $ 0.781 | +0.13% |
| Aug 25, 2019 | $ 0.78 | -2.15% |
| Aug 24, 2019 | $ 0.797 | -0.51% |
| Aug 23, 2019 | $ 0.801 | +5.19% |
| Aug 22, 2019 | $ 0.762 | +1.18% |
| Aug 21, 2019 | $ 0.754 | -6.11% |
| Aug 20, 2019 | $ 0.803 | -1.38% |
| Aug 19, 2019 | $ 0.81 | +2.62% |
| Aug 18, 2019 | $ 0.79 | +2.37% |
| Aug 17, 2019 | $ 0.77 | -1.91% |
| Aug 16, 2019 | $ 0.782 | +0.49% |
| Aug 15, 2019 | $ 0.774 | +1.31% |
| Aug 14, 2019 | $ 0.762 | -4.98% |
| Aug 13, 2019 | $ 0.802 | -2.90% |
| Aug 12, 2019 | $ 0.827 | -1.84% |
| Aug 11, 2019 | $ 0.842 | -0.77% |