Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enreach Historical Data

NRCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $1.25
+2.01%
$12.29 million $2,324
Apr 29, 2024 $1.29
-2.18%
$-- $9,458
Apr 28, 2024 $1.32
-1.26%
$13.02 million $9,667
Apr 27, 2024 $1.33
-0.45%
$-- $54,943
Apr 26, 2024 $1.34
+0.05%
$13.2 million $55,207
Apr 10, 2024 $1.62
-0.24%
$-- $9,373
Apr 9, 2024 $1.63
-5.05%
$16 million $9,384
Mar 24, 2024 $1.55
+1.62%
$-- $11,335
Mar 23, 2024 $1.53
+2.45%
$15.1 million $11,187
Mar 22, 2024 $1.49
+2.09%
$14.7 million $9,998
Mar 15, 2024 $1.61
-5.27%
$-- $11,658
Mar 14, 2024 $1.7
-1.84%
$16.75 million $12,327
Mar 13, 2024 $1.73
+1.79%
$-- $3,535
Mar 12, 2024 $1.7
-1.14%
$16.76 million $3,467
Mar 9, 2024 $1.69
+0.35%
$16.61 million $5,687
Mar 8, 2024 $1.68
-1.11%
$16.56 million $5,669
Mar 7, 2024 $1.7
-0.54%
$16.73 million $8,965
Mar 6, 2024 $1.71
+0.28%
$16.81 million $6,692
Mar 2, 2024 $1.56
-0.50%
$15.31 million $6,007
Mar 1, 2024 $1.56
+0.08%
$15.39 million $3,018
Feb 29, 2024 $1.58
+0.74%
$15.59 million $12,592
Feb 28, 2024 $1.57
+1.07%
$15.44 million $18,007
Feb 26, 2024 $1.53
+2.25%
$15.02 million $2,988
Feb 25, 2024 $1.49
+0.44%
$14.69 million $2,926
Feb 22, 2024 $1.47
+0.12%
$14.66 million $20,817
Feb 21, 2024 $1.47
+0.47%
$14.66 million $49,373
Feb 20, 2024 $1.46
-0.39%
$14.59 million $10,306
Feb 19, 2024 $1.46
-1.39%
$14.64 million $19,946
Feb 18, 2024 $1.46
+0.51%
$-- $5,833
Feb 17, 2024 $1.45
+1.02%
$14.51 million $5,806
Feb 16, 2024 $1.5
-0.49%
$-- $11,349
Feb 15, 2024 $1.5
-1.97%
$15.03 million $26,457
Feb 14, 2024 $1.55
+3.72%
$-- $6,218
Feb 13, 2024 $1.5
-2.07%
$14.95 million $10,181
Feb 8, 2024 $1.38
+0.11%
$13.79 million $4,055
Feb 7, 2024 $1.38
-0.74%
$13.77 million $4,050
Feb 2, 2024 $1.34
+0.40%
$-- $4,372
Feb 1, 2024 $1.33
-0.51%
$13.33 million $4,353
Jan 31, 2024 $1.34
-2.45%
$13.4 million $4,385
Jan 27, 2024 $1.35
+0.01%
$-- $2,873
Jan 26, 2024 $1.35
+0.83%
$13.38 million $2,873
Jan 24, 2024 $1.34
-0.31%
$-- $6,558
Jan 23, 2024 $1.34
+1.61%
$13.27 million $6,574
Jan 22, 2024 $1.43
-3.04%
$-- $6,675
Jan 21, 2024 $1.48
+0.27%
$14.64 million $11,900
Jan 19, 2024 $1.48
-1.77%
$-- $10,167
Jan 18, 2024 $1.5
-2.70%
$14.85 million $14,818
Jan 17, 2024 $1.62
-0.44%
$-- $9,512
Jan 16, 2024 $1.65
+1.28%
$16.3 million $9,702
Jan 15, 2024 $1.65
+1.68%
$-- $12,455