Enreach Historical Data

NRCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 1.25
+2.01%
$ 12.29 million $ 2,324
Apr 29, 2024 $ 1.29
-2.18%
$ -- $ 9,458
Apr 28, 2024 $ 1.32
-1.26%
$ 13.02 million $ 9,667
Apr 27, 2024 $ 1.33
-0.45%
$ -- $ 54,943
Apr 26, 2024 $ 1.34
+0.05%
$ 13.2 million $ 55,207
Apr 10, 2024 $ 1.62
-0.24%
$ -- $ 9,373
Apr 9, 2024 $ 1.63
-5.05%
$ 16 million $ 9,384
Mar 24, 2024 $ 1.55
+1.62%
$ -- $ 11,335
Mar 23, 2024 $ 1.53
+2.45%
$ 15.1 million $ 11,187
Mar 22, 2024 $ 1.49
+2.09%
$ 14.7 million $ 9,998
Mar 15, 2024 $ 1.61
-5.27%
$ -- $ 11,658
Mar 14, 2024 $ 1.7
-1.84%
$ 16.75 million $ 12,327
Mar 13, 2024 $ 1.73
+1.79%
$ -- $ 3,535
Mar 12, 2024 $ 1.7
-1.14%
$ 16.76 million $ 3,467
Mar 9, 2024 $ 1.69
+0.35%
$ 16.61 million $ 5,687
Mar 8, 2024 $ 1.68
-1.11%
$ 16.56 million $ 5,669
Mar 7, 2024 $ 1.7
-0.54%
$ 16.73 million $ 8,965
Mar 6, 2024 $ 1.71
+0.28%
$ 16.81 million $ 6,692
Mar 2, 2024 $ 1.56
-0.50%
$ 15.31 million $ 6,007
Mar 1, 2024 $ 1.56
+0.08%
$ 15.39 million $ 3,018
Feb 29, 2024 $ 1.58
+0.74%
$ 15.59 million $ 12,592
Feb 28, 2024 $ 1.57
+1.07%
$ 15.44 million $ 18,007
Feb 26, 2024 $ 1.53
+2.25%
$ 15.02 million $ 2,988
Feb 25, 2024 $ 1.49
+0.44%
$ 14.69 million $ 2,926
Feb 22, 2024 $ 1.47
+0.12%
$ 14.66 million $ 20,817
Feb 21, 2024 $ 1.47
+0.47%
$ 14.66 million $ 49,373
Feb 20, 2024 $ 1.46
-0.39%
$ 14.59 million $ 10,306
Feb 19, 2024 $ 1.46
-1.39%
$ 14.64 million $ 19,946
Feb 18, 2024 $ 1.46
+0.51%
$ -- $ 5,833
Feb 17, 2024 $ 1.45
+1.02%
$ 14.51 million $ 5,806
Feb 16, 2024 $ 1.5
-0.49%
$ -- $ 11,349
Feb 15, 2024 $ 1.5
-1.97%
$ 15.03 million $ 26,457
Feb 14, 2024 $ 1.55
+3.72%
$ -- $ 6,218
Feb 13, 2024 $ 1.5
-2.07%
$ 14.95 million $ 10,181
Feb 8, 2024 $ 1.38
+0.11%
$ 13.79 million $ 4,055
Feb 7, 2024 $ 1.38
-0.74%
$ 13.77 million $ 4,050
Feb 2, 2024 $ 1.34
+0.40%
$ -- $ 4,372
Feb 1, 2024 $ 1.33
-0.51%
$ 13.33 million $ 4,353
Jan 31, 2024 $ 1.34
-2.45%
$ 13.4 million $ 4,385
Jan 27, 2024 $ 1.35
+0.01%
$ -- $ 2,873
Jan 26, 2024 $ 1.35
+0.83%
$ 13.38 million $ 2,873
Jan 24, 2024 $ 1.34
-0.31%
$ -- $ 6,558
Jan 23, 2024 $ 1.34
+1.61%
$ 13.27 million $ 6,574
Jan 22, 2024 $ 1.43
-3.04%
$ -- $ 6,675
Jan 21, 2024 $ 1.48
+0.27%
$ 14.64 million $ 11,900
Jan 19, 2024 $ 1.48
-1.77%
$ -- $ 10,167
Jan 18, 2024 $ 1.5
-2.70%
$ 14.85 million $ 14,818
Jan 17, 2024 $ 1.62
-0.44%
$ -- $ 9,512
Jan 16, 2024 $ 1.65
+1.28%
$ 16.3 million $ 9,702
Jan 15, 2024 $ 1.65
+1.68%
$ -- $ 12,455