Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enreach Historical Data

NRCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $1.63
-7.15%
$16.11 million $17,619
Jan 13, 2024 $1.76
-1.59%
$17.35 million $5,583
Jan 12, 2024 $1.78
-5.66%
$17.6 million $23,747
Jan 1, 2024 $1.73
-0.12%
$-- $24,431
Dec 31, 2023 $1.73
-0.07%
$17.12 million $24,446
Dec 29, 2023 $1.87
+0.83%
$-- $2,835
Dec 28, 2023 $1.86
-1.87%
$4.29 million $5,056
Dec 19, 2023 $1.78
-1.18%
$-- $6,526
Dec 18, 2023 $1.8
+2.24%
$4.15 million $6,580
Dec 14, 2023 $1.89
+1.18%
$-- $3,695
Dec 13, 2023 $1.86
+1.97%
$4.31 million $3,652
Dec 9, 2023 $1.97
-0.52%
$4.54 million $7,544
Dec 8, 2023 $1.98
+0.48%
$4.57 million $7,574
Dec 7, 2023 $1.9
+0.27%
$-- $3,088
Dec 6, 2023 $1.9
-2.59%
$4.38 million $3,081
Dec 5, 2023 $1.95
+1.71%
$4.51 million $28,366
Dec 4, 2023 $1.92
-4.81%
$4.43 million $32,536
Dec 3, 2023 $2.02
+1.41%
$4.66 million $4,776
Nov 28, 2023 $1.9
+0.40%
$-- $3,048
Nov 27, 2023 $1.89
-1.91%
$4.36 million $3,038
Nov 25, 2023 $1.95
-0.03%
$-- $2,343
Nov 24, 2023 $1.95
-0.04%
$4.51 million $4,694
Nov 23, 2023 $1.98
+0.79%
$-- $2,368
Nov 22, 2023 $1.96
+2.63%
$4.54 million $4,708
Nov 21, 2023 $1.92
-2.16%
$-- $5,270
Nov 20, 2023 $1.97
-1.11%
$4.54 million $5,395
Nov 19, 2023 $1.99
+3.14%
$4.59 million $6,421
Nov 17, 2023 $1.96
+0.25%
$-- $1,966
Nov 16, 2023 $1.95
-8.29%
$4.51 million $17,107
Nov 15, 2023 $2.13
+2.19%
$4.91 million $4,168
Nov 14, 2023 $2.09
-0.65%
$-- $19,971
Nov 13, 2023 $2.11
+4.30%
$4.86 million $20,163
Nov 12, 2023 $2.02
+3.28%
$4.66 million $14,551
Nov 11, 2023 $1.95
+8.59%
$4.51 million $67,934
Nov 10, 2023 $1.8
-1.29%
$4.15 million $8,108
Nov 6, 2023 $1.62
-0.60%
$-- $3,736
Nov 5, 2023 $1.63
+0.35%
$3.77 million $3,761
Oct 29, 2023 $1.53
+0.68%
$-- $7,343
Oct 28, 2023 $1.52
+1.82%
$3.52 million $7,295
Oct 27, 2023 $1.5
+5.40%
$3.46 million $29,816
Oct 23, 2023 $1.28
+1.16%
$-- $3,631
Oct 22, 2023 $1.27
+1.69%
$2.92 million $3,589
Oct 10, 2023 $1.21
-0.15%
$-- $4,118
Oct 9, 2023 $1.21
-0.66%
$2.79 million $4,123
Oct 2, 2023 $1.25
-3.88%
$2.9 million $3,657
Oct 1, 2023 $1.31
-0.04%
$3.03 million $14,648
Sep 30, 2023 $1.31
-0.16%
$3.03 million $3,211
Sep 21, 2023 $1.27
-0.18%
$-- $6,484
Sep 20, 2023 $1.27
-0.59%
$2.94 million $9,473
Sep 19, 2023 $1.28
+1.46%
$2.96 million $3,290