Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enreach Historical Data

NRCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $1.25
+2.01%
$12.29 million $2,324
Apr 29, 2024 $1.29
-2.18%
$-- $9,458
Apr 28, 2024 $1.32
-1.26%
$13.02 million $9,667
Apr 27, 2024 $1.33
-0.45%
$-- $54,943
Apr 26, 2024 $1.34
+0.05%
$13.2 million $55,207
Apr 10, 2024 $1.62
-0.24%
$-- $9,373
Apr 9, 2024 $1.63
-5.05%
$16 million $9,384
Mar 24, 2024 $1.55
+1.62%
$-- $11,335
Mar 23, 2024 $1.53
+2.45%
$15.1 million $11,187
Mar 22, 2024 $1.49
+2.09%
$14.7 million $9,998
Mar 15, 2024 $1.61
-5.27%
$-- $11,658
Mar 14, 2024 $1.7
-1.84%
$16.75 million $12,327
Mar 13, 2024 $1.73
+1.79%
$-- $3,535
Mar 12, 2024 $1.7
-1.14%
$16.76 million $3,467
Mar 9, 2024 $1.69
+0.35%
$16.61 million $5,687
Mar 8, 2024 $1.68
-1.11%
$16.56 million $5,669
Mar 7, 2024 $1.7
-0.54%
$16.73 million $8,965
Mar 6, 2024 $1.71
+0.28%
$16.81 million $6,692
Mar 2, 2024 $1.56
-0.50%
$15.31 million $6,007
Mar 1, 2024 $1.56
+0.08%
$15.39 million $3,018
Feb 29, 2024 $1.58
+0.74%
$15.59 million $12,592
Feb 28, 2024 $1.57
+1.07%
$15.44 million $18,007
Feb 26, 2024 $1.53
+2.25%
$15.02 million $2,988
Feb 25, 2024 $1.49
+0.44%
$14.69 million $2,926
Feb 22, 2024 $1.47
+0.12%
$14.66 million $20,817
Feb 21, 2024 $1.47
+0.47%
$14.66 million $49,373
Feb 20, 2024 $1.46
-0.39%
$14.59 million $10,306
Feb 19, 2024 $1.46
-1.39%
$14.64 million $19,946
Feb 18, 2024 $1.46
+0.51%
$-- $5,833
Feb 17, 2024 $1.45
+1.02%
$14.51 million $5,806
Feb 16, 2024 $1.5
-0.49%
$-- $11,349
Feb 15, 2024 $1.5
-1.97%
$15.03 million $26,457
Feb 14, 2024 $1.55
+3.72%
$-- $6,218
Feb 13, 2024 $1.5
-2.07%
$14.95 million $10,181
Feb 8, 2024 $1.38
+0.11%
$13.79 million $4,055
Feb 7, 2024 $1.38
-0.74%
$13.77 million $4,050
Feb 2, 2024 $1.34
+0.40%
$-- $4,372
Feb 1, 2024 $1.33
-0.51%
$13.33 million $4,353
Jan 31, 2024 $1.34
-2.45%
$13.4 million $4,385
Jan 27, 2024 $1.35
+0.01%
$-- $2,873
Jan 26, 2024 $1.35
+0.83%
$13.38 million $2,873
Jan 24, 2024 $1.34
-0.31%
$-- $6,558
Jan 23, 2024 $1.34
+1.61%
$13.27 million $6,574
Jan 22, 2024 $1.43
-3.04%
$-- $6,675
Jan 21, 2024 $1.48
+0.27%
$14.64 million $11,900
Jan 19, 2024 $1.48
-1.77%
$-- $10,167
Jan 18, 2024 $1.5
-2.70%
$14.85 million $14,818
Jan 17, 2024 $1.62
-0.44%
$-- $9,512
Jan 16, 2024 $1.65
+1.28%
$16.3 million $9,702
Jan 15, 2024 $1.65
+1.68%
$-- $12,455