Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enreach Historical Data

NRCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $1.26
+2.93%
$2.91 million $6,575
Sep 17, 2023 $1.23
-0.46%
$2.83 million $3,258
Sep 16, 2023 $1.23
-0.26%
$-- $5,176
Sep 15, 2023 $1.23
-0.06%
$2.85 million $8,468
Sep 6, 2023 $1.23
-0.09%
$-- $6,502
Sep 5, 2023 $1.23
-0.08%
$2.84 million $6,507
Sep 4, 2023 $1.2
-0.23%
$-- $3,000
Sep 3, 2023 $1.21
-0.43%
$2.79 million $3,005
Aug 27, 2023 $1.24
+0.39%
$2.86 million $5,287
Aug 26, 2023 $1.23
+0.34%
$2.85 million $5,264
Aug 22, 2023 $1.22
-1.23%
$2.82 million $2,590
Aug 21, 2023 $1.23
+0.39%
$2.85 million $2,625
Aug 4, 2023 $1.38
+0.02%
$-- $3,687
Aug 3, 2023 $1.37
-0.65%
$3.17 million $3,664
Aug 1, 2023 $1.39
-1.04%
$3.2 million $9,756
Jul 31, 2023 $1.4
-0.63%
$3.24 million $17,298
Jul 30, 2023 $1.4
-0.61%
$-- $2,085
Jul 29, 2023 $1.41
+1.08%
$3.26 million $2,096
Jul 25, 2023 $1.38
-1.81%
$3.07 million $4,857
Jul 24, 2023 $1.42
+0.97%
$3.14 million $4,962
Jul 21, 2023 $1.48
+2.01%
$-- $9,270
Jul 20, 2023 $1.46
-0.32%
$3.23 million $9,093
Download