Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
-0.02%
$ 22.24 million $ 1.73 million
Apr 11, 2026 $ 0.0166
-1.55%
$ 22.77 million $ 1.53 million
Apr 10, 2026 $ 0.0169
-0.92%
$ 23.13 million $ 1.55 million
Apr 9, 2026 $ 0.0171
+0.08%
$ 23.34 million $ 2.16 million
Apr 8, 2026 $ 0.017
-1.67%
$ 23.32 million $ 3.02 million
Apr 7, 2026 $ 0.0173
+2.19%
$ 23.72 million $ 2.21 million
Apr 6, 2026 $ 0.017
-2.93%
$ 23.21 million $ 1.24 million
Apr 5, 2026 $ 0.0175
-0.54%
$ 23.92 million $ 1.99 million
Apr 4, 2026 $ 0.0176
-0.65%
$ 24.04 million $ 1.97 million
Apr 3, 2026 $ 0.0177
-2.16%
$ 24.2 million $ 1.75 million
Apr 2, 2026 $ 0.0181
-5.81%
$ 24.74 million $ 2.58 million
Apr 1, 2026 $ 0.0192
-2.99%
$ 26.26 million $ 11.91 million
Mar 31, 2026 $ 0.0198
-1.29%
$ 27.07 million $ 18.11 million
Mar 30, 2026 $ 0.02
-5.80%
$ 27.42 million $ 6.03 million
Mar 29, 2026 $ 0.0213
-7.52%
$ 29.12 million $ 6.83 million
Mar 28, 2026 $ 0.023
+1.25%
$ 31.49 million $ 10.49 million
Mar 27, 2026 $ 0.0227
-1.64%
$ 31.1 million $ 7.15 million
Mar 26, 2026 $ 0.0231
-5.48%
$ 31.61 million $ 6.97 million
Mar 25, 2026 $ 0.0244
-0.49%
$ 33.44 million $ 16.19 million
Mar 24, 2026 $ 0.0246
+5.49%
$ 33.6 million $ 41.07 million
Mar 23, 2026 $ 0.0233
+1.69%
$ 31.84 million $ 8.42 million
Mar 22, 2026 $ 0.0229
-2.90%
$ 31.32 million $ 17.27 million
Mar 21, 2026 $ 0.0236
+1.92%
$ 32.26 million $ 19.64 million
Mar 20, 2026 $ 0.0231
-3.84%
$ 31.64 million $ 6.72 million
Mar 19, 2026 $ 0.024
-3.17%
$ 32.91 million $ 21.23 million
Mar 18, 2026 $ 0.0248
-15.24%
$ 33.96 million $ 22.34 million
Mar 17, 2026 $ 0.0293
-2.19%
$ 40.08 million $ 5.06 million
Mar 16, 2026 $ 0.03
+3.09%
$ 40.98 million $ 6.57 million
Mar 15, 2026 $ 0.0291
-3.26%
$ 39.75 million $ 6.79 million
Mar 14, 2026 $ 0.03
-1.81%
$ 41.08 million $ 5.78 million
Mar 13, 2026 $ 0.0306
-1.71%
$ 41.84 million $ 3.87 million
Mar 12, 2026 $ 0.0311
-0.33%
$ 42.56 million $ 3.28 million
Mar 11, 2026 $ 0.0312
+2.17%
$ 42.71 million $ 4.33 million
Mar 10, 2026 $ 0.0306
-1.66%
$ 41.8 million $ 3.23 million
Mar 9, 2026 $ 0.0311
+2.07%
$ 42.48 million $ 3.64 million
Mar 8, 2026 $ 0.0304
-0.67%
$ 41.65 million $ 5.18 million
Mar 7, 2026 $ 0.0306
-4.47%
$ 41.93 million $ 8.52 million
Mar 6, 2026 $ 0.0321
-0.55%
$ 43.89 million $ 9.63 million
Mar 5, 2026 $ 0.0323
+1.35%
$ 44.14 million $ 6.57 million
Mar 4, 2026 $ 0.0318
+1.25%
$ 43.55 million $ 3.55 million
Mar 3, 2026 $ 0.0314
+0.96%
$ 43.01 million $ 3.46 million
Mar 2, 2026 $ 0.0311
+1.40%
$ 42.6 million $ 2.98 million
Mar 1, 2026 $ 0.0307
-3.10%
$ 42.01 million $ 3.2 million
Feb 28, 2026 $ 0.0317
-4.24%
$ 43.36 million $ 4.49 million
Feb 27, 2026 $ 0.0331
+1.02%
$ 45.28 million $ 4.98 million
Feb 26, 2026 $ 0.0328
-23.25%
$ 44.82 million $ 4.84 million
Feb 25, 2026 $ 0.0427
+29.28%
$ 58.4 million $ 3.04 million
Feb 24, 2026 $ 0.033
-1.58%
$ 45.17 million $ 5.86 million
Feb 23, 2026 $ 0.0335
-19.71%
$ 45.9 million $ 7.84 million
Feb 22, 2026 $ 0.0418
+26.85%
$ 57.17 million $ 121,379
Download