Coinranking
Loopring Futures
?
LRC
Close Price
?
$0.008375
Trading Volume
?
$188,578
Funding Rate (avg)
?
0.01%
Open Interest
?
$889,411
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $0.0121 | 0.0% | $669,729.78 | $5.89 million | $0.0121 | Trade |
| 2 | LRC / USDT Bybit | $0.00837 | 0.010% | $481,594.85 | $104,086.17 | $0.00837 | Trade |
| 3 | LRC / USDT MEXC Global | $0.00837 | 0.010% | $261,484.26 | $76,963.41 | $0.00836 | Trade |
| 4 | LRC / USDT KuCoin | $0.00840 | 0.0050% | $90,435.93 | $4,086.48 | $0.00839 | Trade |
| 5 | LRC / USDT Gate.com | $0.00839 | 0.0050% | $55,688.41 | $3,486.00 | $0.00837 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.85 billion | $30.12 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.95 billion | $6.93 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.26 billion | $6.40 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $9.81 billion | $6.74 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.95 billion | $4.48 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.04 billion | $14.28 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.92 billion | $4.38 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $3.90 billion | $1.53 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.17 billion | $3.15 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $21.05 million | $464.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0083 | $0.00835 | $0.00834 | 0.0100% | $188,693 | $861,882 |
| Sep 4, 2026 | $0.0084 | $0.00832 | $0.0083 | 0.0100% | $368,619 | $869,247 |
| Sep 3, 2026 | $0.00811 | $0.00833 | $0.0084 | 0.0100% | $960,712 | $894,805 |
| Sep 2, 2026 | $0.00797 | $0.00817 | $0.00812 | 0.0100% | $2.46 million | $859,885 |
| Sep 1, 2026 | $0.00788 | $0.0079 | $0.00797 | 0.0100% | $273,639 | $887,922 |
| Aug 31, 2026 | $0.00796 | $0.00796 | $0.00788 | 0.033% | $353,254 | $893,207 |
| Aug 30, 2026 | $0.00817 | $0.00814 | $0.00795 | 0.0100% | $290,956 | $862,097 |
| Aug 29, 2026 | $0.00817 | $0.00814 | $0.00817 | 0.0100% | $383,985 | $857,957 |
| Aug 28, 2026 | $0.00852 | $0.00835 | $0.00817 | 0.0100% | $279,786 | $857,605 |
| Aug 27, 2026 | $0.00844 | $0.00838 | $0.00852 | 0.0100% | $501,879 | $990,249 |
| Aug 26, 2026 | $0.00835 | $0.00829 | $0.00844 | 0.0100% | $410,153 | $898,964 |
| Aug 25, 2026 | $0.00935 | $0.00874 | $0.00834 | 0.0100% | $627,967 | $875,747 |
| Aug 24, 2026 | $0.00865 | $0.00858 | $0.00936 | 0.0015% | $719,653 | $1.07 million |
| Aug 23, 2026 | $0.00852 | $0.00854 | $0.00865 | 0.021% | $361,681 | $954,488 |
| Aug 22, 2026 | $0.00863 | $0.00879 | $0.00853 | 0.0100% | $831,769 | $1.05 million |
| Aug 21, 2026 | $0.00823 | $0.00843 | $0.00863 | 0.0100% | $479,029 | $1.02 million |
| Aug 20, 2026 | $0.00797 | $0.00807 | $0.00823 | 0.0100% | $532,049 | $917,243 |
| Aug 19, 2026 | $0.00768 | $0.00778 | $0.00798 | 0.0100% | $415,094 | $940,051 |
| Aug 18, 2026 | $0.00819 | $0.00797 | $0.00769 | 0.0100% | $337,842 | $932,569 |
| Aug 17, 2026 | $0.00853 | $0.00838 | $0.00819 | 0.0100% | $478,914 | $992,305 |
Previous Next