Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.009589
Trading Volume
?
$ 368,350
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 1.08M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $ 0.0121 | 0.0% | $ 669,729.78 | $ 5.89 million | $ 0.0121 | Trade |
| 2 | LRC / USDT Bybit | $ 0.00959 | 0.010% | $ 543,955.84 | $ 217,038.19 | $ 0.00959 | Trade |
| 3 | LRC / USDT KuCoin | $ 0.00961 | 0.0013% | $ 263,409.56 | $ 7,270.83 | $ 0.00961 | Trade |
| 4 | LRC / USDT MEXC Global | $ 0.00959 | 0.010% | $ 205,428.69 | $ 124,992.41 | $ 0.00958 | Trade |
| 5 | LRC / USDT Gate.com | $ 0.00954 | 0.0050% | $ 64,338.90 | $ 21,419.00 | $ 0.00955 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.71 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.55 billion | 522 | 522 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.25 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.78 billion | 356 | 357 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.54 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00984 | $ 0.00974 | $ 0.0096 | 0.010% | $ 374,684 | $ 1.08 million |
| Aug 9, 2026 | $ 0.01 | $ 0.00994 | $ 0.00984 | 0.010% | $ 282,759 | $ 1.02 million |
| Aug 8, 2026 | $ 0.0102 | $ 0.0101 | $ 0.01 | 0.010% | $ 544,334 | $ 1.08 million |
| Aug 7, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0102 | 0.010% | $ 345,669 | $ 1.31 million |
| Aug 6, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0104 | 0.010% | $ 389,755 | $ 1.32 million |
| Aug 5, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0103 | 0.010% | $ 638,907 | $ 1.17 million |
| Aug 4, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0104 | 0.010% | $ 225,599 | $ 1.11 million |
| Aug 3, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0104 | 0.010% | $ 300,543 | $ 1.11 million |
| Aug 2, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0105 | 0.010% | $ 239,408 | $ 1.15 million |
| Aug 1, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0105 | 0.058% | $ 268,140 | $ 1.19 million |
| Jul 31, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0106 | 0.010% | $ 340,769 | $ 1.25 million |
| Jul 30, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0106 | 0.010% | $ 406,384 | $ 1.36 million |
| Jul 29, 2026 | $ 0.0108 | $ 0.0106 | $ 0.0106 | 0.037% | $ 529,493 | $ 1.49 million |
| Jul 28, 2026 | $ 0.0108 | $ 0.0109 | $ 0.0108 | 0.072% | $ 488,832 | $ 1.57 million |
| Jul 27, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0108 | 0.0057% | $ 456,820 | $ 1.57 million |
| Jul 26, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0115 | 0.010% | $ 591,625 | $ 1.78 million |
| Jul 25, 2026 | $ 0.0123 | $ 0.0118 | $ 0.0116 | 0.023% | $ 930,249 | $ 2.05 million |
| Jul 24, 2026 | $ 0.0118 | $ 0.012 | $ 0.0123 | 0.010% | $ 1.22 million | $ 2.22 million |
| Jul 23, 2026 | $ 0.0121 | $ 0.0119 | $ 0.0118 | 0.010% | $ 792,295 | $ 2.23 million |
| Jul 22, 2026 | $ 0.0122 | $ 0.0122 | $ 0.0121 | 0.072% | $ 624,245 | $ 2.86 million |
Previous Next