Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.01255
Trading Volume
?
$ 433,653
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 950,186
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT Bybit | $ 0.0125 | 0.010% | $ 350,762.04 | $ 84,696.10 | $ 0.0126 | Trade |
| 2 | LRC / USDT KuCoin | $ 0.0125 | 0.0013% | $ 207,682.68 | $ 16,843.15 | $ 0.0125 | Trade |
| 3 | LRC / USDT OKX | $ 0.0126 | 0.0050% | $ 197,514.29 | $ 207,001.11 | $ 0.0126 | Trade |
| 4 | LRC / USDT MEXC Global | $ 0.0126 | 0.0050% | $ 150,105.04 | $ 108,772.16 | $ 0.0126 | Trade |
| 5 | LRC / USDT Gate.com | $ 0.0125 | 0.010% | $ 43,962.18 | $ 16,421.00 | $ 0.0125 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.83 billion | $ 17.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.07 billion | $ 6.06 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 5.38 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 5.35 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.17 billion | $ 3.39 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.91 billion | $ 1.06 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.80 billion | $ 9.76 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 2.64 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.40 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0124 | $ 0.0126 | $ 0.0126 | 0.010% | $ 660,779 | $ 927,827 |
| Jun 25, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0124 | 0.010% | $ 764,876 | $ 954,711 |
| Jun 24, 2026 | $ 0.0137 | $ 0.0131 | $ 0.0129 | 0.010% | $ 1.63 million | $ 1.18 million |
| Jun 23, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0137 | -0.025% | $ 8.03 million | $ 1.57 million |
| Jun 22, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0131 | -0.11% | $ 508,172 | $ 1.18 million |
| Jun 21, 2026 | $ 0.0133 | $ 0.0134 | $ 0.0132 | -0.073% | $ 254,935 | $ 1.11 million |
| Jun 20, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0133 | -0.022% | $ 293,216 | $ 1.11 million |
| Jun 19, 2026 | $ 0.0132 | $ 0.0134 | $ 0.0134 | 0.0059% | $ 652,012 | $ 1.12 million |
| Jun 18, 2026 | $ 0.0135 | $ 0.0133 | $ 0.0132 | -0.011% | $ 314,789 | $ 1.03 million |
| Jun 17, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0135 | 0.010% | $ 352,221 | $ 1.08 million |
| Jun 16, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0138 | 0.0087% | $ 384,596 | $ 1.14 million |
| Jun 15, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0138 | -0.014% | $ 504,629 | $ 1.2 million |
| Jun 14, 2026 | $ 0.0136 | $ 0.0133 | $ 0.0136 | 0.010% | $ 291,409 | $ 1.19 million |
| Jun 13, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0136 | 0.0021% | $ 323,921 | $ 1.23 million |
| Jun 12, 2026 | $ 0.0131 | $ 0.0135 | $ 0.0135 | 0.0062% | $ 1.22 million | $ 1.2 million |
| Jun 11, 2026 | $ 0.0125 | $ 0.0129 | $ 0.0131 | -0.083% | $ 331,212 | $ 1.07 million |
| Jun 10, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0125 | -0.039% | $ 407,691 | $ 1.03 million |
| Jun 9, 2026 | $ 0.0132 | $ 0.0129 | $ 0.0128 | 0.010% | $ 517,449 | $ 1.12 million |
| Jun 8, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0132 | -0.0091% | $ 577,293 | $ 1.12 million |
| Jun 7, 2026 | $ 0.013 | $ 0.0132 | $ 0.0133 | 0.0065% | $ 638,390 | $ 1.12 million |
Previous Next