Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.01334
Trading Volume
?
$ 339,857
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 1.06M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT Bybit | $ 0.0134 | 0.010% | $ 387,720.73 | $ 39,268.36 | $ 0.0134 | Trade |
| 2 | LRC / USDT OKX | $ 0.0134 | 0.0050% | $ 237,794.37 | $ 162,948.05 | $ 0.0134 | Trade |
| 3 | LRC / USDT MEXC Global | $ 0.0133 | 0.0050% | $ 179,639.48 | $ 113,312.29 | $ 0.0133 | Trade |
| 4 | LRC / USDT KuCoin | $ 0.0133 | 0.0013% | $ 177,157.43 | $ 17,292.08 | $ 0.0133 | Trade |
| 5 | LRC / USDT Gate.com | $ 0.0133 | 0.010% | $ 82,462.03 | $ 7,527.00 | $ 0.0133 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0138 | $ 0.0138 | $ 0.0138 | 0.0087% | $ 384,596 | $ 1.14 million |
| Jun 15, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0138 | -0.014% | $ 504,629 | $ 1.2 million |
| Jun 14, 2026 | $ 0.0136 | $ 0.0133 | $ 0.0136 | 0.010% | $ 291,409 | $ 1.19 million |
| Jun 13, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0136 | 0.0021% | $ 323,921 | $ 1.23 million |
| Jun 12, 2026 | $ 0.0131 | $ 0.0135 | $ 0.0135 | 0.0062% | $ 1.22 million | $ 1.2 million |
| Jun 11, 2026 | $ 0.0125 | $ 0.0129 | $ 0.0131 | -0.083% | $ 331,212 | $ 1.07 million |
| Jun 10, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0125 | -0.039% | $ 407,691 | $ 1.03 million |
| Jun 9, 2026 | $ 0.0132 | $ 0.0129 | $ 0.0128 | 0.010% | $ 517,449 | $ 1.12 million |
| Jun 8, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0132 | -0.0091% | $ 577,293 | $ 1.12 million |
| Jun 7, 2026 | $ 0.013 | $ 0.0132 | $ 0.0133 | 0.0065% | $ 638,390 | $ 1.12 million |
| Jun 6, 2026 | $ 0.013 | $ 0.0129 | $ 0.013 | 0.0044% | $ 545,550 | $ 1.12 million |
| Jun 5, 2026 | $ 0.0138 | $ 0.0131 | $ 0.013 | -0.0076% | $ 872,528 | $ 1.07 million |
| Jun 4, 2026 | $ 0.0147 | $ 0.014 | $ 0.0138 | 0.0069% | $ 875,167 | $ 1.14 million |
| Jun 3, 2026 | $ 0.0145 | $ 0.0148 | $ 0.0147 | -0.024% | $ 503,667 | $ 963,986 |
| Jun 2, 2026 | $ 0.0156 | $ 0.0152 | $ 0.0145 | -0.0064% | $ 835,452 | $ 841,993 |
| Jun 1, 2026 | $ 0.0157 | $ 0.0157 | $ 0.0156 | 0.0100% | $ 493,426 | $ 965,454 |
| May 31, 2026 | $ 0.0156 | $ 0.0157 | $ 0.0157 | 0.0100% | $ 311,484 | $ 1 million |
| May 30, 2026 | $ 0.0158 | $ 0.0158 | $ 0.0156 | 0.0100% | $ 402,568 | $ 985,985 |
| May 29, 2026 | $ 0.0156 | $ 0.0155 | $ 0.0158 | 0.0100% | $ 630,874 | $ 1.01 million |
| May 28, 2026 | $ 0.016 | $ 0.0156 | $ 0.0156 | 0.0024% | $ 830,223 | $ 994,716 |
Previous Next