Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.01712
Trading Volume
?
$ 799,661
Funding Rate (avg)
?
0.00185%
Open Interest
?
$ 1.28M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT Bybit | $ 0.0171 | -0.050% | $ 631,088.36 | $ 228,972.81 | $ 0.0171 | Trade |
| 2 |  LRC / USDT OKX | $ 0.0171 | 0.040% | $ 446,144.34 | $ 471,648.00 | $ 0.0171 | Trade |
| 3 |  LRC / USDT MEXC Global | $ 0.0171 | 0.040% | $ 202,621.40 | $ 99,102.19 | $ 0.0171 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0175 | $ 0.0176 | $ 0.0177 | 0.0100% | $ 861,368 | $ 1.38 million |
| May 13, 2026 | $ 0.0184 | $ 0.0182 | $ 0.0175 | 0.0100% | $ 1.66 million | $ 1.41 million |
| May 12, 2026 | $ 0.0189 | $ 0.0188 | $ 0.0184 | 0.0100% | $ 1.75 million | $ 1.65 million |
| May 11, 2026 | $ 0.0195 | $ 0.0192 | $ 0.0189 | 0.0100% | $ 3.63 million | $ 1.87 million |
| May 10, 2026 | $ 0.0188 | $ 0.0193 | $ 0.0195 | 0.0100% | $ 11.13 million | $ 2.11 million |
| May 9, 2026 | $ 0.0177 | $ 0.0181 | $ 0.0189 | 0.0100% | $ 1.68 million | $ 1.96 million |
| May 8, 2026 | $ 0.0174 | $ 0.0174 | $ 0.0177 | 0.0066% | $ 737,263 | $ 1.74 million |
| May 7, 2026 | $ 0.0173 | $ 0.0172 | $ 0.0174 | 0.0100% | $ 1.36 million | $ 1.75 million |
| May 6, 2026 | $ 0.017 | $ 0.0172 | $ 0.0173 | 0.0100% | $ 1.25 million | $ 1.77 million |
| May 5, 2026 | $ 0.0168 | $ 0.017 | $ 0.017 | 0.0070% | $ 576,699 | $ 1.69 million |
| May 4, 2026 | $ 0.0168 | $ 0.0169 | $ 0.0168 | 0.0100% | $ 832,019 | $ 1.69 million |
| May 3, 2026 | $ 0.017 | $ 0.0169 | $ 0.0168 | 0.0100% | $ 723,838 | $ 1.69 million |
| May 2, 2026 | $ 0.0167 | $ 0.0168 | $ 0.017 | 0.0100% | $ 553,279 | $ 1.64 million |
| May 1, 2026 | $ 0.0166 | $ 0.0167 | $ 0.0167 | 0.0100% | $ 1.61 million | $ 1.6 million |
| Apr 30, 2026 | $ 0.0168 | $ 0.0167 | $ 0.0166 | 0.0100% | $ 1.92 million | $ 1.61 million |
| Apr 29, 2026 | $ 0.0178 | $ 0.0173 | $ 0.0168 | 0.0045% | $ 5.72 million | $ 1.64 million |
| Apr 28, 2026 | $ 0.0169 | $ 0.0172 | $ 0.0178 | -0.077% | $ 11.62 million | $ 2.06 million |
| Apr 27, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0169 | -0.0055% | $ 1.24 million | $ 1.45 million |
| Apr 26, 2026 | $ 0.0169 | $ 0.017 | $ 0.0171 | 0.0095% | $ 1.35 million | $ 1.51 million |
| Apr 25, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0169 | 0.0100% | $ 1.76 million | $ 1.54 million |
Previous Next