Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.01332
Trading Volume
?
$ 448,494
Funding Rate (avg)
?
-0.0198%
Open Interest
?
$ 1.16M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT Bybit | $ 0.0133 | -0.078% | $ 397,370.01 | $ 61,100.56 | $ 0.0133 | Trade |
| 2 | LRC / USDT OKX | $ 0.0133 | 0.0050% | $ 280,869.10 | $ 277,623.38 | $ 0.0133 | Trade |
| 3 | LRC / USDT KuCoin | $ 0.0134 | 0.0013% | $ 256,504.73 | $ 10,430.21 | $ 0.0134 | Trade |
| 4 | LRC / USDT MEXC Global | $ 0.0133 | 0.0050% | $ 140,541.99 | $ 92,291.27 | $ 0.0133 | Trade |
| 5 | LRC / USDT Gate.com | $ 0.0132 | 0.010% | $ 85,194.92 | $ 7,239.00 | $ 0.0132 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.013 | $ 0.0129 | $ 0.013 | 0.0044% | $ 545,550 | $ 1.12 million |
| Jun 5, 2026 | $ 0.0138 | $ 0.0131 | $ 0.013 | -0.0076% | $ 872,528 | $ 1.07 million |
| Jun 4, 2026 | $ 0.0147 | $ 0.014 | $ 0.0138 | 0.0069% | $ 875,167 | $ 1.14 million |
| Jun 3, 2026 | $ 0.0145 | $ 0.0148 | $ 0.0147 | -0.024% | $ 503,667 | $ 963,986 |
| Jun 2, 2026 | $ 0.0156 | $ 0.0152 | $ 0.0145 | -0.0064% | $ 835,452 | $ 841,993 |
| Jun 1, 2026 | $ 0.0157 | $ 0.0157 | $ 0.0156 | 0.0100% | $ 493,426 | $ 965,454 |
| May 31, 2026 | $ 0.0156 | $ 0.0157 | $ 0.0157 | 0.0100% | $ 311,484 | $ 1 million |
| May 30, 2026 | $ 0.0158 | $ 0.0158 | $ 0.0156 | 0.0100% | $ 402,568 | $ 985,985 |
| May 29, 2026 | $ 0.0156 | $ 0.0155 | $ 0.0158 | 0.0100% | $ 630,874 | $ 1.01 million |
| May 28, 2026 | $ 0.016 | $ 0.0156 | $ 0.0156 | 0.0024% | $ 830,223 | $ 994,716 |
| May 27, 2026 | $ 0.0159 | $ 0.0164 | $ 0.016 | 0.0100% | $ 2.05 million | $ 1.04 million |
| May 26, 2026 | $ 0.0161 | $ 0.016 | $ 0.0159 | 0.0100% | $ 463,878 | $ 1.12 million |
| May 25, 2026 | $ 0.016 | $ 0.0161 | $ 0.0161 | 0.0100% | $ 286,756 | $ 1.06 million |
| May 24, 2026 | $ 0.0164 | $ 0.0162 | $ 0.016 | -0.022% | $ 309,038 | $ 1.07 million |
| May 23, 2026 | $ 0.0159 | $ 0.016 | $ 0.0164 | 0.0100% | $ 653,149 | $ 1.09 million |
| May 22, 2026 | $ 0.0167 | $ 0.0165 | $ 0.0159 | -0.0095% | $ 625,209 | $ 1.1 million |
| May 21, 2026 | $ 0.0166 | $ 0.0166 | $ 0.0167 | 0.0100% | $ 535,753 | $ 1.14 million |
| May 20, 2026 | $ 0.0169 | $ 0.0167 | $ 0.0166 | 0.0078% | $ 1.14 million | $ 1.18 million |
| May 19, 2026 | $ 0.0163 | $ 0.0164 | $ 0.0169 | -0.052% | $ 1.18 million | $ 1.18 million |
| May 18, 2026 | $ 0.0168 | $ 0.0165 | $ 0.0163 | -0.040% | $ 1.54 million | $ 1.17 million |
Previous Next