Coinranking
Loopring Futures ?
LRC
Close Price
?
$0.007214
Trading Volume
?
$110,260
Funding Rate (avg)
?
0.01%
Open Interest
?
$406,870
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $0.0121 | 0.0% | $669,729.78 | $5.89 million | $0.0121 | Trade |
| 2 | LRC / USDT Bybit | $0.00721 | 0.010% | $311,600.20 | $73,038.65 | $0.00721 | Trade |
| 3 | LRC / USDT Gate.com | $0.00722 | 0.0050% | $48,736.56 | $26,506.00 | $0.00721 | Trade |
| 4 | LRC / USDT KuCoin | $0.00723 | 0.0050% | $46,533.55 | $10,715.02 | $0.00721 | Trade |
| 5 | LRC / USDT MEXC Global | $0.00830 | 0.010% | $-- | $115,501.39 | $0.00829 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.62 billion | $32.11 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.02 billion | $9.51 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.43 billion | $10.42 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.88 billion | $7.39 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.25 billion | $5.41 billion | 434 | 366 | Trade |
| | 6 |  OKX | $6.86 billion | $15.13 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.26 billion | $4.46 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.42 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.93 billion | $2.37 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00743 | $0.00733 | $0.00714 | 0.0100% | $111,033 | $401,414 |
| Nov 7, 2026 | $0.00772 | $0.00756 | $0.00741 | 0.0100% | $84,652 | $419,507 |
| Nov 6, 2026 | $0.00736 | $0.00761 | $0.00771 | 0.021% | $76,831 | $415,056 |
| Nov 5, 2026 | $0.00784 | $0.00769 | $0.00736 | 0.0100% | $154,637 | $389,742 |
| Nov 4, 2026 | $0.00794 | $0.00786 | $0.00784 | 0.0100% | $99,899 | $422,331 |
| Nov 3, 2026 | $0.00781 | $0.00782 | $0.00794 | 0.0100% | $70,567 | $421,245 |
| Nov 2, 2026 | $0.00785 | $0.00782 | $0.00781 | 0.0100% | $93,964 | $402,917 |
| Nov 1, 2026 | $0.00792 | $0.00791 | $0.00785 | 0.0100% | $64,924 | $425,898 |
| Oct 31, 2026 | $0.00791 | $0.00794 | $0.00792 | 0.0100% | $205,000 | $432,940 |
| Oct 30, 2026 | $0.0079 | $0.0077 | $0.00791 | 0.0100% | $477,136 | $466,390 |
| Oct 29, 2026 | $0.0085 | $0.00821 | $0.0079 | 0.0100% | $259,540 | $550,951 |
| Oct 28, 2026 | $0.00811 | $0.00825 | $0.00848 | 0.010% | $255,534 | $619,158 |
| Oct 27, 2026 | $0.00833 | $0.00812 | $0.00812 | 0.0100% | $200,276 | $582,828 |
| Oct 26, 2026 | $0.00851 | $0.00831 | $0.00833 | 0.0100% | $281,478 | $630,588 |
| Oct 25, 2026 | $0.00821 | $0.00844 | $0.00851 | 0.0100% | $945,510 | $646,502 |
| Oct 24, 2026 | $0.00818 | $0.00818 | $0.00822 | 0.0100% | $248,509 | $499,812 |
| Oct 23, 2026 | $0.00834 | $0.0084 | $0.00818 | 0.0100% | $264,885 | $672,738 |
| Oct 22, 2026 | $0.00877 | $0.00846 | $0.00834 | 0.0100% | $287,614 | $732,512 |
| Oct 21, 2026 | $0.00877 | $0.00878 | $0.00877 | 0.0100% | $207,590 | $802,087 |
| Oct 20, 2026 | $0.00875 | $0.00871 | $0.00877 | -0.016% | $377,532 | $828,274 |
Previous Next