Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.01247
Trading Volume
?
$ 3.52M
Funding Rate (avg)
?
0.00724%
Open Interest
?
$ 3.41M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT KuCoin | $ 0.0126 | 0.0013% | $ 1.80 million | $ 496,981.10 | $ 0.0126 | Trade |
| 2 | LRC / USDT Bybit | $ 0.0124 | 0.010% | $ 1.19 million | $ 2.39 million | $ 0.0124 | Trade |
| 3 | LRC / USDT OKX | $ 0.0121 | 0.0% | $ 669,729.78 | $ 5.89 million | $ 0.0121 | Trade |
| 4 | LRC / USDT Gate.com | $ 0.0124 | -0.015% | $ 253,438.37 | $ 363,995.00 | $ 0.0124 | Trade |
| 5 | LRC / USDT MEXC Global | $ 0.0124 | 0.010% | $ 165,335.56 | $ 266,763.01 | $ 0.0124 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 33.37 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.38 billion | $ 10.02 billion | 619 | 532 | Trade |
| | 3 |
Gate.com
| $ 9.05 billion | $ 9.64 billion | 515 | 515 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.29 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.68 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 18.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 450 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.66 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0124 | $ 0.0125 | $ 0.0127 | 0.060% | $ 4.23 million | $ 3.6 million |
| Jul 19, 2026 | $ 0.0134 | $ 0.0128 | $ 0.0124 | -0.052% | $ 15.26 million | $ 5.08 million |
| Jul 18, 2026 | $ 0.0163 | $ 0.0143 | $ 0.0134 | -0.17% | $ 56.61 million | $ 5.47 million |
| Jul 17, 2026 | $ 0.0121 | $ 0.014 | $ 0.0163 | -0.67% | $ 131.07 million | $ 9.87 million |
| Jul 16, 2026 | $ 0.0107 | $ 0.0109 | $ 0.0121 | -0.58% | $ 9.4 million | $ 1.97 million |
| Jul 15, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0107 | 0.0053% | $ 341,508 | $ 718,245 |
| Jul 14, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0107 | -0.042% | $ 526,617 | $ 697,399 |
| Jul 13, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0107 | 0.010% | $ 1.79 million | $ 735,080 |
| Jul 12, 2026 | $ 0.011 | $ 0.0109 | $ 0.0107 | 0.010% | $ 357,598 | $ 733,742 |
| Jul 11, 2026 | $ 0.0111 | $ 0.011 | $ 0.011 | 0.0092% | $ 305,694 | $ 778,301 |
| Jul 10, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0111 | 0.010% | $ 647,107 | $ 802,423 |
| Jul 9, 2026 | $ 0.0111 | $ 0.0111 | $ 0.0112 | 0.010% | $ 643,920 | $ 831,757 |
| Jul 8, 2026 | $ 0.0107 | $ 0.0109 | $ 0.0111 | -0.0020% | $ 1.2 million | $ 792,741 |
| Jul 7, 2026 | $ 0.0126 | $ 0.0124 | $ 0.0108 | 0.010% | $ 870,234 | $ 790,357 |
| Jul 6, 2026 | $ 0.0124 | $ 0.0124 | $ 0.0126 | 0.010% | $ 345,192 | $ 877,597 |
| Jul 5, 2026 | $ 0.0126 | $ 0.0124 | $ 0.0124 | 0.010% | $ 323,135 | $ 893,157 |
| Jul 4, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0126 | 0.010% | $ 642,935 | $ 913,368 |
| Jul 3, 2026 | $ 0.0123 | $ 0.0124 | $ 0.0125 | 0.010% | $ 286,067 | $ 973,919 |
| Jul 2, 2026 | $ 0.0119 | $ 0.0122 | $ 0.0123 | 0.010% | $ 466,582 | $ 932,129 |
| Jul 1, 2026 | $ 0.0119 | $ 0.012 | $ 0.0119 | 0.0073% | $ 495,602 | $ 863,500 |
Previous Next