Coinranking
Loopring Futures
?
LRC
Close Price
?
$0.01049
Trading Volume
?
$941,699
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.21M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $0.0121 | 0.0% | $669,729.78 | $5.89 million | $0.0121 | Trade |
| 2 | LRC / USDT MEXC Global | $0.0105 | 0.010% | $507,751.19 | $134,186.96 | $0.0105 | Trade |
| 3 | LRC / USDT Bybit | $0.0105 | 0.010% | $502,618.71 | $717,692.89 | $0.0105 | Trade |
| 4 | LRC / USDT KuCoin | $0.0105 | 0.0050% | $115,339.44 | $36,529.39 | $0.0105 | Trade |
| 5 | LRC / USDT Gate.com | $0.0105 | 0.0050% | $83,382.75 | $53,140.00 | $0.0105 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.88 billion | $32.05 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.49 billion | $7.86 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $12.02 billion | $7.11 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.20 billion | $6.97 billion | 524 | 523 | Trade |
| | 5 |
Bitget
| $8.13 billion | $4.07 billion | 414 | 354 | Trade |
| | 6 |
OKX
| $6.74 billion | $13.60 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.42 billion | $4.69 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $1.60 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.60 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $26.63 million | $437.46 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0103 | $0.0103 | $0.0105 | 0.0100% | $961,841 | $1.21 million |
| Sep 26, 2026 | $0.00987 | $0.00992 | $0.0103 | 0.0100% | $837,731 | $1.32 million |
| Sep 25, 2026 | $0.00953 | $0.00967 | $0.00987 | 0.0100% | $537,441 | $1.18 million |
| Sep 24, 2026 | $0.00933 | $0.00943 | $0.00953 | -0.0013% | $1.05 million | $1.17 million |
| Sep 23, 2026 | $0.00974 | $0.00962 | $0.00932 | 0.0100% | $709,847 | $1.06 million |
| Sep 22, 2026 | $0.00953 | $0.00959 | $0.00973 | 0.0100% | $1.2 million | $1.24 million |
| Sep 21, 2026 | $0.00922 | $0.00936 | $0.00954 | 0.0100% | $663,635 | $1.11 million |
| Sep 20, 2026 | $0.00923 | $0.00905 | $0.00921 | 0.0100% | $360,010 | $1 million |
| Sep 19, 2026 | $0.00916 | $0.0092 | $0.00923 | 0.0100% | $506,209 | $1.08 million |
| Sep 18, 2026 | $0.00899 | $0.00912 | $0.00916 | 0.0100% | $611,806 | $1.05 million |
| Sep 17, 2026 | $0.00875 | $0.00885 | $0.00899 | 0.0100% | $1.18 million | $1.06 million |
| Sep 16, 2026 | $0.0089 | $0.00879 | $0.00875 | 0.0017% | $958,246 | $1.14 million |
| Sep 15, 2026 | $0.00868 | $0.00886 | $0.00889 | -0.25% | $2.09 million | $1.14 million |
| Sep 14, 2026 | $0.00873 | $0.00869 | $0.00868 | 0.0100% | $603,869 | $1.05 million |
| Sep 13, 2026 | $0.00952 | $0.00908 | $0.00873 | -0.0065% | $1.38 million | $969,982 |
| Sep 12, 2026 | $0.00873 | $0.00943 | $0.00954 | 0.0100% | $5.33 million | $1.24 million |
| Sep 11, 2026 | $0.00867 | $0.00871 | $0.00873 | 0.0100% | $812,983 | $1.12 million |
| Sep 10, 2026 | $0.00984 | $0.00916 | $0.00866 | 0.0100% | $3.87 million | $1.06 million |
| Sep 9, 2026 | $0.00849 | $0.00969 | $0.00987 | -0.23% | $9.32 million | $1.32 million |
| Sep 8, 2026 | $0.00842 | $0.00844 | $0.00849 | 0.0100% | $364,565 | $928,726 |
Previous Next