Coinranking
Loopring Futures ?
LRC
Close Price
?
$0.008843
Trading Volume
?
$301,431
Funding Rate (avg)
?
0.01%
Open Interest
?
$806,608
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $0.0121 | 0.0% | $669,729.78 | $5.89 million | $0.0121 | Trade |
| 2 | LRC / USDT Bybit | $0.00885 | 0.010% | $406,743.00 | $173,413.92 | $0.00885 | Trade |
| 3 | LRC / USDT MEXC Global | $0.00885 | 0.010% | $257,810.67 | $107,028.26 | $0.00885 | Trade |
| 4 | LRC / USDT KuCoin | $0.00882 | 0.0050% | $74,826.85 | $12,720.45 | $0.00883 | Trade |
| 5 | LRC / USDT Gate.com | $0.00878 | 0.0050% | $67,472.49 | $8,319.00 | $0.00878 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.54 billion | $31.00 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.35 billion | $8.02 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.82 billion | $9.44 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.38 billion | $7.88 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.91 billion | $5.09 billion | 434 | 366 | Trade |
| | 6 |  OKX | $6.51 billion | $15.18 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.93 billion | $4.38 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.71 billion | $1.68 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.51 billion | $3.93 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00898 | $0.00884 | $0.00886 | -0.098% | $300,041 | $807,871 |
| Oct 17, 2026 | $0.00923 | $0.00911 | $0.00898 | -0.013% | $354,450 | $806,113 |
| Oct 16, 2026 | $0.00928 | $0.00926 | $0.00922 | -0.19% | $261,612 | $840,624 |
| Oct 15, 2026 | $0.00934 | $0.00912 | $0.00928 | 0.0100% | $448,793 | $820,333 |
| Oct 14, 2026 | $0.00951 | $0.00947 | $0.00934 | -0.44% | $329,459 | $862,047 |
| Oct 13, 2026 | $0.0098 | $0.00972 | $0.00951 | -0.020% | $322,983 | $841,855 |
| Oct 12, 2026 | $0.0104 | $0.0101 | $0.0098 | -0.12% | $308,483 | $809,038 |
| Oct 11, 2026 | $0.01 | $0.0102 | $0.0104 | 0.00083% | $371,388 | $890,587 |
| Oct 10, 2026 | $0.0103 | $0.0101 | $0.01 | -0.034% | $394,800 | $854,885 |
| Oct 9, 2026 | $0.00967 | $0.00984 | $0.0103 | -0.026% | $545,816 | $871,572 |
| Oct 8, 2026 | $0.00981 | $0.0097 | $0.00967 | 0.0078% | $377,071 | $800,747 |
| Oct 7, 2026 | $0.0102 | $0.00987 | $0.00981 | 0.0100% | $373,491 | $874,374 |
| Oct 6, 2026 | $0.0103 | $0.0103 | $0.0102 | 0.0100% | $223,609 | $989,664 |
| Oct 5, 2026 | $0.0105 | $0.0105 | $0.0103 | 0.0100% | $801,233 | $1.03 million |
| Oct 4, 2026 | $0.0104 | $0.0104 | $0.0105 | 0.0100% | $442,465 | $1.04 million |
| Oct 3, 2026 | $0.0103 | $0.0104 | $0.0104 | 0.0100% | $249,618 | $1.01 million |
| Oct 2, 2026 | $0.0103 | $0.0104 | $0.0103 | 0.0100% | $300,349 | $1.02 million |
| Oct 1, 2026 | $0.0104 | $0.0103 | $0.0103 | 0.0100% | $518,667 | $1.04 million |
| Sep 30, 2026 | $0.0101 | $0.0101 | $0.0104 | 0.0100% | $537,986 | $1.06 million |
| Sep 29, 2026 | $0.00995 | $0.0101 | $0.0101 | 0.0100% | $298,711 | $1.05 million |
Previous Next