Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0162
-0.18%
$ 22.24 million $ 1.73 million
Today, at 3 AM $ 0.0163
-0.48%
$ 22.28 million $ 1.75 million
Today, at 2 AM $ 0.0164
+0.96%
$ 22.38 million $ 1.72 million
Today, at 1 AM $ 0.0162
-2.72%
$ 22.17 million $ 1.61 million
Yesterday, at 12 AM $ 0.0167
+0.09%
$ 22.79 million $ 1.53 million
Yesterday, at 11 PM $ 0.0166
+0.27%
$ 22.77 million $ 1.53 million
Yesterday, at 10 PM $ 0.0166
-0.12%
$ 22.71 million $ 1.52 million
Yesterday, at 9 PM $ 0.0166
+0.64%
$ 22.74 million $ 1.5 million
Yesterday, at 8 PM $ 0.0165
-1.09%
$ 22.59 million $ 1.48 million
Yesterday, at 7 PM $ 0.0167
+0.66%
$ 22.84 million $ 1.49 million
Yesterday, at 6 PM $ 0.0166
+0.83%
$ 22.69 million $ 1.49 million
Yesterday, at 5 PM $ 0.0164
-0.59%
$ 22.5 million $ 1.46 million
Yesterday, at 4 PM $ 0.0165
+0.73%
$ 22.64 million $ 1.48 million
Yesterday, at 3 PM $ 0.0164
-0.15%
$ 22.47 million $ 1.51 million
Yesterday, at 2 PM $ 0.0164
-0.08%
$ 22.51 million $ 1.49 million
Yesterday, at 1 PM $ 0.0165
-0.30%
$ 22.53 million $ 1.55 million
Yesterday, at 12 PM $ 0.0165
-0.51%
$ 22.59 million $ 1.54 million
Yesterday, at 11 AM $ 0.0166
-0.14%
$ 22.71 million $ 1.55 million
Yesterday, at 10 AM $ 0.0166
-0.08%
$ 22.74 million $ 1.62 million
Yesterday, at 9 AM $ 0.0166
+0.25%
$ 22.76 million $ 1.67 million
Yesterday, at 8 AM $ 0.0166
+0.15%
$ 22.7 million $ 1.66 million
Yesterday, at 7 AM $ 0.0166
-0.21%
$ 22.67 million $ 1.64 million
Yesterday, at 6 AM $ 0.0166
+0.23%
$ 22.71 million $ 1.66 million
Yesterday, at 5 AM $ 0.0166
-0.69%
$ 22.66 million $ 1.62 million
Yesterday, at 4 AM $ 0.0167
-0.40%
$ 22.82 million $ 1.61 million
Yesterday, at 3 AM $ 0.0167
-0.35%
$ 22.91 million $ 1.56 million
Yesterday, at 2 AM $ 0.0168
-0.12%
$ 22.99 million $ 1.61 million
Yesterday, at 1 AM $ 0.0168
+0.02%
$ 23.02 million $ 1.62 million
Apr 11, 12 AM $ 0.0168
-0.49%
$ 23.02 million $ 1.59 million
Apr 10, 11 PM $ 0.0169
-0.27%
$ 23.13 million $ 1.55 million
Apr 10, 10 PM $ 0.0169
+0.27%
$ 23.19 million $ 1.59 million
Apr 10, 9 PM $ 0.0169
-0.49%
$ 23.13 million $ 1.63 million
Apr 10, 8 PM $ 0.017
+0.18%
$ 23.24 million $ 1.65 million
Apr 10, 7 PM $ 0.017
+0.02%
$ 23.2 million $ 1.77 million
Apr 10, 6 PM $ 0.017
+0.79%
$ 23.19 million $ 1.8 million
Apr 10, 5 PM $ 0.0168
-0.30%
$ 23.01 million $ 1.84 million
Apr 10, 4 PM $ 0.0169
-0.40%
$ 23.08 million $ 1.9 million
Apr 10, 3 PM $ 0.0169
-0.48%
$ 23.17 million $ 1.9 million
Apr 10, 2 PM $ 0.017
+0.22%
$ 23.29 million $ 1.93 million
Apr 10, 1 PM $ 0.017
-0.15%
$ 23.24 million $ 1.92 million
Apr 10, 12 PM $ 0.017
+0.33%
$ 23.27 million $ 1.89 million
Apr 10, 11 AM $ 0.017
-0.34%
$ 23.2 million $ 1.87 million
Apr 10, 10 AM $ 0.017
+0.08%
$ 23.28 million $ 1.83 million
Apr 10, 9 AM $ 0.017
+0.55%
$ 23.26 million $ 1.78 million
Apr 10, 8 AM $ 0.0169
-0.16%
$ 23.13 million $ 1.79 million
Apr 10, 7 AM $ 0.0169
-0.51%
$ 23.17 million $ 1.8 million
Apr 10, 6 AM $ 0.017
-0.11%
$ 23.29 million $ 1.86 million
Apr 10, 5 AM $ 0.017
-0.31%
$ 23.31 million $ 1.92 million
Apr 10, 4 AM $ 0.0171
+0.84%
$ 23.39 million $ 2 million
Apr 10, 3 AM $ 0.0169
-0.07%
$ 23.19 million $ 2.07 million
Download