Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0132
+0.01%
$ 18.04 million $ 759,078
Today, at 2 AM $ 0.0132
+0.45%
$ 18.06 million $ 752,455
Today, at 1 AM $ 0.0131
-0.58%
$ 17.98 million $ 746,759
Today, at 12 AM $ 0.0132
+0.42%
$ 18.08 million $ 758,745
Yesterday, at 11 PM $ 0.0132
-0.60%
$ 18.01 million $ 740,389
Yesterday, at 10 PM $ 0.0132
-0.55%
$ 18.12 million $ 732,814
Yesterday, at 9 PM $ 0.0133
+0.22%
$ 18.22 million $ 754,834
Yesterday, at 8 PM $ 0.0133
-0.24%
$ 18.18 million $ 753,234
Yesterday, at 7 PM $ 0.0133
+0.77%
$ 18.22 million $ 734,329
Yesterday, at 6 PM $ 0.0132
+0.02%
$ 18.08 million $ 717,865
Yesterday, at 5 PM $ 0.0132
+1.79%
$ 18.08 million $ 691,412
Yesterday, at 4 PM $ 0.013
+0.53%
$ 17.76 million $ 652,522
Yesterday, at 3 PM $ 0.0129
-0.20%
$ 17.67 million $ 634,935
Yesterday, at 2 PM $ 0.0129
-0.08%
$ 17.7 million $ 625,147
Yesterday, at 1 PM $ 0.0129
+0.68%
$ 17.72 million $ 597,672
Yesterday, at 12 PM $ 0.0129
-0.71%
$ 17.6 million $ 593,900
Yesterday, at 11 AM $ 0.013
+0.32%
$ 17.72 million $ 574,936
Yesterday, at 10 AM $ 0.0129
+0.25%
$ 17.67 million $ 562,485
Yesterday, at 9 AM $ 0.0129
+0.15%
$ 17.62 million $ 550,755
Yesterday, at 8 AM $ 0.0129
+0.74%
$ 17.59 million $ 547,766
Yesterday, at 7 AM $ 0.0128
-0.15%
$ 17.47 million $ 558,935
Yesterday, at 6 AM $ 0.0128
-0.25%
$ 17.49 million $ 583,064
Yesterday, at 5 AM $ 0.0128
-0.56%
$ 17.54 million $ 579,889
Yesterday, at 4 AM $ 0.0129
+0.26%
$ 17.64 million $ 588,308
Yesterday, at 3 AM $ 0.0129
+1.24%
$ 17.59 million $ 582,422
Yesterday, at 2 AM $ 0.0127
-0.02%
$ 17.37 million $ 578,093
Yesterday, at 1 AM $ 0.0127
+0.83%
$ 17.38 million $ 576,914
Yesterday, at 12 AM $ 0.0126
+0.59%
$ 17.23 million $ 572,814
Jun 10, 11 PM $ 0.0125
+0.65%
$ 17.13 million $ 570,991
Jun 10, 10 PM $ 0.0124
+0.04%
$ 17.02 million $ 565,574
Jun 10, 9 PM $ 0.0124
-1.71%
$ 17.02 million $ 538,801
Jun 10, 8 PM $ 0.0127
-0.46%
$ 17.31 million $ 543,260
Jun 10, 7 PM $ 0.0127
+0.08%
$ 17.39 million $ 556,964
Jun 10, 6 PM $ 0.0127
-0.20%
$ 17.38 million $ 559,672
Jun 10, 5 PM $ 0.0127
-0.59%
$ 17.41 million $ 575,249
Jun 10, 4 PM $ 0.0128
-0.30%
$ 17.52 million $ 581,271
Jun 10, 3 PM $ 0.0128
-0.24%
$ 17.57 million $ 591,380
Jun 10, 2 PM $ 0.0129
-0.09%
$ 17.61 million $ 602,138
Jun 10, 1 PM $ 0.0129
+1.11%
$ 17.63 million $ 636,615
Jun 10, 12 PM $ 0.0127
+1.09%
$ 17.44 million $ 639,424
Jun 10, 11 AM $ 0.0126
-0.62%
$ 17.25 million $ 644,061
Jun 10, 10 AM $ 0.0127
+0.21%
$ 17.36 million $ 677,591
Jun 10, 9 AM $ 0.0127
+0.47%
$ 17.32 million $ 675,462
Jun 10, 8 AM $ 0.0126
-0.34%
$ 17.24 million $ 679,262
Jun 10, 7 AM $ 0.0126
-0.47%
$ 17.3 million $ 718,158
Jun 10, 6 AM $ 0.0127
+0.23%
$ 17.38 million $ 712,800
Jun 10, 5 AM $ 0.0127
-0.10%
$ 17.34 million $ 717,486
Jun 10, 4 AM $ 0.0127
-0.47%
$ 17.35 million $ 714,677
Jun 10, 3 AM $ 0.0127
+0.26%
$ 17.44 million $ 722,717
Jun 10, 2 AM $ 0.0127
-1.09%
$ 17.39 million $ 735,303
Download