Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0108
+0.01%
$ 14.83 million $ 1.97 million
Today, at 9 AM $ 0.0108
+0.18%
$ 14.8 million $ 1.95 million
Today, at 8 AM $ 0.0108
-0.10%
$ 14.77 million $ 1.94 million
Today, at 7 AM $ 0.0108
-0.27%
$ 14.79 million $ 1.93 million
Today, at 6 AM $ 0.0108
+0.18%
$ 14.83 million $ 1.92 million
Today, at 5 AM $ 0.0108
-0.36%
$ 14.8 million $ 1.94 million
Today, at 4 AM $ 0.0109
+0.89%
$ 14.85 million $ 1.94 million
Today, at 3 AM $ 0.0108
-0.90%
$ 14.72 million $ 1.83 million
Today, at 2 AM $ 0.0109
+0.09%
$ 14.86 million $ 1.8 million
Today, at 1 AM $ 0.0108
-0.32%
$ 14.84 million $ 1.73 million
Today, at 12 AM $ 0.0109
+0.23%
$ 14.89 million $ 1.67 million
Yesterday, at 11 PM $ 0.0109
-0.69%
$ 14.86 million $ 1.66 million
Yesterday, at 10 PM $ 0.0109
-0.46%
$ 14.96 million $ 1.71 million
Yesterday, at 9 PM $ 0.011
-1.34%
$ 15.03 million $ 1.72 million
Yesterday, at 8 PM $ 0.0111
-0.31%
$ 15.24 million $ 1.7 million
Yesterday, at 7 PM $ 0.0112
+0.26%
$ 15.28 million $ 1.7 million
Yesterday, at 6 PM $ 0.0111
-0.25%
$ 15.24 million $ 1.75 million
Yesterday, at 5 PM $ 0.0112
+0.27%
$ 15.28 million $ 1.76 million
Yesterday, at 4 PM $ 0.0111
-0.67%
$ 15.24 million $ 1.76 million
Yesterday, at 3 PM $ 0.0112
-1.14%
$ 15.34 million $ 1.77 million
Yesterday, at 2 PM $ 0.0113
-0.31%
$ 15.52 million $ 1.95 million
Yesterday, at 1 PM $ 0.0114
+1.05%
$ 15.57 million $ 2.1 million
Yesterday, at 12 PM $ 0.0113
-0.34%
$ 15.41 million $ 2.09 million
Yesterday, at 11 AM $ 0.0113
-0.65%
$ 15.46 million $ 2.15 million
Yesterday, at 10 AM $ 0.0114
+0.15%
$ 15.56 million $ 2.2 million
Yesterday, at 9 AM $ 0.0114
+0.07%
$ 15.54 million $ 2.23 million
Yesterday, at 8 AM $ 0.0113
-0.49%
$ 15.53 million $ 2.39 million
Yesterday, at 7 AM $ 0.0114
+0.42%
$ 15.6 million $ 2.52 million
Yesterday, at 6 AM $ 0.0114
-0.08%
$ 15.54 million $ 2.58 million
Yesterday, at 5 AM $ 0.0114
+0.07%
$ 15.55 million $ 2.63 million
Yesterday, at 4 AM $ 0.0114
+0.21%
$ 15.54 million $ 2.64 million
Yesterday, at 3 AM $ 0.0113
-0.89%
$ 15.51 million $ 2.72 million
Yesterday, at 2 AM $ 0.0114
+0.21%
$ 15.65 million $ 2.74 million
Yesterday, at 1 AM $ 0.0114
-0.19%
$ 15.61 million $ 2.78 million
Yesterday, at 12 AM $ 0.0114
-0.52%
$ 15.64 million $ 2.84 million
Jul 26, 11 PM $ 0.0115
+0.92%
$ 15.73 million $ 2.93 million
Jul 26, 10 PM $ 0.0114
-0.03%
$ 15.58 million $ 2.94 million
Jul 26, 9 PM $ 0.0114
-0.52%
$ 15.59 million $ 2.96 million
Jul 26, 8 PM $ 0.0115
-0.07%
$ 15.67 million $ 2.92 million
Jul 26, 7 PM $ 0.0115
-0.50%
$ 15.68 million $ 2.88 million
Jul 26, 6 PM $ 0.0115
+1.12%
$ 15.76 million $ 2.85 million
Jul 26, 5 PM $ 0.0114
-0.74%
$ 15.58 million $ 2.78 million
Jul 26, 4 PM $ 0.0115
+0.52%
$ 15.7 million $ 2.81 million
Jul 26, 3 PM $ 0.0114
-0.19%
$ 15.62 million $ 2.8 million
Jul 26, 2 PM $ 0.0114
+1.13%
$ 15.65 million $ 2.71 million
Jul 26, 1 PM $ 0.0113
-1.75%
$ 15.47 million $ 2.72 million
Jul 26, 12 PM $ 0.0115
+0.27%
$ 15.75 million $ 2.69 million
Jul 26, 11 AM $ 0.0115
-0.25%
$ 15.71 million $ 2.66 million
Jul 26, 10 AM $ 0.0115
-0.02%
$ 15.75 million $ 2.67 million
Jul 26, 9 AM $ 0.0115
-0.24%
$ 15.75 million $ 2.76 million
Download