Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0132
+0.01%
$ 18.04 million $ 759,078
3:13 AM $ 0.0132
+0.01%
$ 18.04 million $ 759,098
3:12 AM $ 0.0132
-0.02%
$ 18.04 million $ 760,956
3:11 AM $ 0.0132
+0.01%
$ 18.04 million $ 760,565
3:10 AM $ 0.0132
-0.17%
$ 18.04 million $ 760,565
3:09 AM $ 0.0132
+0.02%
$ 18.07 million $ 762,837
3:08 AM $ 0.0132
+0.00%
$ 18.07 million $ 762,996
3:07 AM $ 0.0132
+0.01%
$ 18.07 million $ 762,969
3:06 AM $ 0.0132
-0.03%
$ 18.07 million $ 762,961
3:05 AM $ 0.0132
+0.14%
$ 18.07 million $ 762,753
3:04 AM $ 0.0132
-0.04%
$ 18.04 million $ 762,798
3:03 AM $ 0.0132
+0.01%
$ 18.04 million $ 747,143
3:02 AM $ 0.0132
-0.04%
$ 18.04 million $ 747,150
3:01 AM $ 0.0132
+0.02%
$ 18.04 million $ 751,148
3:00 AM $ 0.0132
-0.05%
$ 18.04 million $ 751,157
2:59 AM $ 0.0132
-0.03%
$ 18.06 million $ 752,455
2:58 AM $ 0.0132
+0.00%
$ 18.06 million $ 752,547
2:57 AM $ 0.0132
+0.02%
$ 18.06 million $ 752,574
2:56 AM $ 0.0132
+0.02%
$ 18.06 million $ 752,337
2:55 AM $ 0.0132
+0.01%
$ 18.06 million $ 752,337
2:54 AM $ 0.0132
+0.03%
$ 18.06 million $ 752,276
2:53 AM $ 0.0132
+0.02%
$ 18.06 million $ 750,935
2:52 AM $ 0.0132
+0.00%
$ 18.06 million $ 750,929
2:51 AM $ 0.0132
+0.00%
$ 18.06 million $ 750,584
2:50 AM $ 0.0132
+0.00%
$ 18.06 million $ 750,363
2:49 AM $ 0.0132
-0.04%
$ 18.05 million $ 751,665
2:48 AM $ 0.0132
+0.00%
$ 18.05 million $ 751,646
2:47 AM $ 0.0132
-0.02%
$ 18.05 million $ 751,611
2:46 AM $ 0.0132
-0.01%
$ 18.05 million $ 751,052
2:45 AM $ 0.0132
-0.02%
$ 18.05 million $ 750,987
2:44 AM $ 0.0132
-0.01%
$ 18.06 million $ 749,647
2:43 AM $ 0.0132
+0.02%
$ 18.06 million $ 749,692
2:42 AM $ 0.0132
+0.06%
$ 18.06 million $ 749,846
2:41 AM $ 0.0132
+0.01%
$ 18.06 million $ 748,807
2:40 AM $ 0.0132
+0.03%
$ 18.06 million $ 748,877
2:39 AM $ 0.0132
+0.07%
$ 18.04 million $ 748,854
2:38 AM $ 0.0132
+0.01%
$ 18.04 million $ 748,854
2:37 AM $ 0.0132
-0.02%
$ 18.04 million $ 748,096
2:36 AM $ 0.0132
-0.01%
$ 18.04 million $ 748,006
2:35 AM $ 0.0132
+0.00%
$ 18.04 million $ 747,802
2:34 AM $ 0.0132
-0.04%
$ 18.03 million $ 748,020
2:33 AM $ 0.0132
-0.01%
$ 18.03 million $ 747,968
2:32 AM $ 0.0132
+0.05%
$ 18.03 million $ 747,960
2:31 AM $ 0.0132
-0.02%
$ 18.03 million $ 747,557
2:30 AM $ 0.0132
+0.00%
$ 18.03 million $ 747,464
2:29 AM $ 0.0132
-0.04%
$ 18.04 million $ 747,587
2:28 AM $ 0.0132
+0.02%
$ 18.04 million $ 747,623
2:27 AM $ 0.0132
-0.03%
$ 18.04 million $ 746,630
2:26 AM $ 0.0132
+0.01%
$ 18.04 million $ 746,250
2:25 AM $ 0.0132
+0.08%
$ 18.04 million $ 746,250
Download