Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0133
-15.60%
$ 18.19 million $ 3.57 million
May 25 $ 0.0156
-2.44%
$ 21.55 million $ 3 million
May 18 $ 0.0164
-2.21%
$ 21.93 million $ 3.21 million
May 11 $ 0.0178
-8.68%
$ 23.02 million $ 6.55 million
May 4 $ 0.0195
+15.95%
$ 26.62 million $ 8.65 million
Apr 27 $ 0.0168
-2.00%
$ 22.96 million $ 893,070
Apr 20 $ 0.0169
-0.48%
$ 23.43 million $ 8.26 million
Apr 13 $ 0.0169
+6.37%
$ 23.23 million $ 35.85 million
Apr 6 $ 0.0166
-4.77%
$ 21.68 million $ 11.71 million
Mar 30 $ 0.0175
-17.86%
$ 23.92 million $ 44.34 million
Mar 23 $ 0.0213
-7.02%
$ 29.12 million $ 97.12 million
Mar 16 $ 0.0229
-21.22%
$ 31.32 million $ 98.84 million
Mar 9 $ 0.0291
-4.56%
$ 39.75 million $ 30.93 million
Mar 2 $ 0.0306
-0.20%
$ 41.65 million $ 34.71 million
Feb 23 $ 0.0307
-26.51%
$ 42.01 million $ 34.25 million
Feb 16 $ 0.0329
-1.76%
$ 57.17 million $ 54.12 million
Feb 9 $ 0.0347
-10.87%
$ 45.87 million $ 53.37 million
Feb 2 $ 0.0395
-1.79%
$ 53.31 million $ 31.87 million
Jan 26 $ 0.0402
-13.69%
$ 55.03 million $ 31.03 million
Jan 19 $ 0.0488
-5.04%
$ 63.76 million $ 40.07 million
Jan 12 $ 0.0538
+4.87%
$ 70.3 million $ 33.67 million
Jan 5 $ 0.052
-2.74%
$ 70.16 million $ 29.57 million
Dec 29 $ 0.0535
+1.07%
$ 73.21 million $ 36.45 million
Dec 22 $ 0.0541
-4.06%
$ 66.58 million $ 51.6 million
Dec 15 $ 0.0586
-6.84%
$ 71.04 million $ 121.8 million
Dec 8 $ 0.0672
+38.25%
$ 79.12 million $ 426.72 million
Dec 1 $ 0.05
-5.43%
$ 61.21 million $ 20.19 million
Nov 24 $ 0.053
-0.29%
$ 66.53 million $ 19.36 million
Nov 17 $ 0.0552
-7.49%
$ 66.9 million $ 43 million
Nov 10 $ 0.061
-6.92%
$ 75.11 million $ 80.68 million
Nov 3 $ 0.0657
-3.22%
$ 82.44 million $ 44.2 million
Oct 27 $ 0.0671
-5.03%
$ 85.38 million $ 41.08 million
Oct 20 $ 0.0689
-1.29%
$ 88.96 million $ 23.92 million
Oct 13 $ 0.0689
-5.23%
$ 87.87 million $ 43.7 million
Oct 6 $ 0.0674
-20.46%
$ 91.54 million $ 71.39 million
Sep 29 $ 0.0876
+3.87%
$ 106.79 million $ 77.76 million
Sep 22 $ 0.0829
-9.00%
$ 106.17 million $ 39.54 million
Sep 15 $ 0.0933
-1.97%
$ 114.72 million $ 41.47 million
Sep 8 $ 0.1
+2.52%
$ 119.8 million $ 61.05 million
Sep 1 $ 0.0966
-8.92%
$ 123.03 million $ 261.49 million
Aug 25 $ 0.0887
-2.15%
$ 133.45 million $ 64.9 million
Aug 18 $ 0.0927
+1.29%
$ 114.02 million $ 87.04 million
Aug 11 $ 0.0915
+0.26%
$ 115.2 million $ 166.32 million
Aug 4 $ 0.0909
+12.71%
$ 114.9 million $ 35.14 million
Jul 28 $ 0.0807
-14.01%
$ 101.52 million $ 65.79 million
Jul 21 $ 0.0912
-11.77%
$ 118.07 million $ 88.26 million
Jul 14 $ 0.0956
+18.57%
$ 130.08 million $ 111.06 million
Jul 7 $ 0.0785
+8.41%
$ 101.43 million $ 60.39 million
Jun 30 $ 0.0722
-9.42%
$ 91.08 million $ 71.05 million
Jun 23 $ 0.0772
+11.72%
$ 100.32 million $ 34.19 million
Download