Coinranking
Loopring Historical Data
LRC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0105 | +13.55% | ||
| Sep 14 | $0.00925 | +5.44% | ||
| Sep 7 | $0.00877 | +4.36% | ||
| Aug 31 | $0.0084 | +5.19% | ||
| Aug 24 | $0.00799 | -7.63% | ||
| Aug 17 | $0.00851 | -0.25% | ||
| Aug 10 | $0.00853 | -13.36% | ||
| Aug 3 | $0.00985 | -6.08% | ||
| Jul 27 | $0.0105 | -8.75% | ||
| Jul 20 | $0.0115 | -7.01% | ||
| Jul 13 | $0.0124 | +15.60% | ||
| Jul 6 | $0.0107 | -13.70% | ||
| Jun 29 | $0.0124 | +0.54% | ||
| Jun 22 | $0.0123 | -7.42% | ||
| Jun 15 | $0.0134 | -2.24% | ||
| Jun 8 | $0.0137 | +2.84% | ||
| Jun 1 | $0.0133 | -15.60% | ||
| May 25 | $0.0156 | -2.44% | ||
| May 18 | $0.0164 | -2.21% | ||
| May 11 | $0.0178 | -8.68% | ||
| May 4 | $0.0195 | +15.95% | ||
| Apr 27 | $0.0168 | -2.00% | ||
| Apr 20 | $0.0169 | -0.48% | ||
| Apr 13 | $0.0169 | +6.37% | ||
| Apr 6 | $0.0166 | -4.77% | ||
| Mar 30 | $0.0175 | -17.86% | ||
| Mar 23 | $0.0213 | -7.02% | ||
| Mar 16 | $0.0229 | -21.22% | ||
| Mar 9 | $0.0291 | -4.56% | ||
| Mar 2 | $0.0306 | -0.20% | ||
| Feb 23 | $0.0307 | -26.51% | ||
| Feb 16 | $0.0329 | -1.76% | ||
| Feb 9 | $0.0347 | -10.87% | ||
| Feb 2 | $0.0395 | -1.79% | ||
| Jan 26 | $0.0402 | -13.69% | ||
| Jan 19 | $0.0488 | -5.04% | ||
| Jan 12 | $0.0538 | +4.87% | ||
| Jan 5 | $0.052 | -2.74% | ||
| Dec 29 | $0.0535 | +1.07% | ||
| Dec 22 | $0.0541 | -4.06% | ||
| Dec 15 | $0.0586 | -6.84% | ||
| Dec 8 | $0.0672 | +38.25% | ||
| Dec 1 | $0.05 | -5.43% | ||
| Nov 24 | $0.053 | -0.29% | ||
| Nov 17 | $0.0552 | -7.49% | ||
| Nov 10 | $0.061 | -6.92% | ||
| Nov 3 | $0.0657 | -3.22% | ||
| Oct 27 | $0.0671 | -5.03% | ||
| Oct 20 | $0.0689 | -1.29% | ||
| Oct 13 | $0.0689 | -5.23% | ||
Previous Next