Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.11
+3.65%
$ 138.62 million $ 13.02 million
Mar 18, 2025 $ 0.106
-0.84%
$ 133.74 million $ 10.63 million
Mar 17, 2025 $ 0.107
+4.06%
$ 134.89 million $ 10.01 million
Mar 16, 2025 $ 0.103
-4.18%
$ 129.62 million $ 10.34 million
Mar 15, 2025 $ 0.107
+2.47%
$ 135.27 million $ 8.51 million
Mar 14, 2025 $ 0.105
+1.40%
$ 132.05 million $ 9.57 million
Mar 13, 2025 $ 0.103
-1.16%
$ 130.22 million $ 9.58 million
Mar 12, 2025 $ 0.105
-0.75%
$ 131.78 million $ 13.63 million
Mar 11, 2025 $ 0.106
+4.03%
$ 132.77 million $ 14.74 million
Mar 10, 2025 $ 0.101
+0.19%
$ 127.63 million $ 26.14 million
Mar 9, 2025 $ 0.101
-6.03%
$ 127.39 million $ 11.19 million
Mar 8, 2025 $ 0.108
-2.76%
$ 135.56 million $ 9.95 million
Mar 7, 2025 $ 0.111
-1.55%
$ 139.4 million $ 14.43 million
Mar 6, 2025 $ 0.113
-2.01%
$ 141.58 million $ 10.49 million
Mar 5, 2025 $ 0.115
+3.20%
$ 144.48 million $ 11.08 million
Mar 4, 2025 $ 0.111
-2.21%
$ 140 million $ 16.69 million
Mar 3, 2025 $ 0.114
-13.90%
$ 143.16 million $ 17.73 million
Mar 2, 2025 $ 0.132
+8.52%
$ 166.28 million $ 16.08 million
Mar 1, 2025 $ 0.122
-1.72%
$ 153.21 million $ 9.79 million
Feb 28, 2025 $ 0.124
+0.28%
$ 155.89 million $ 16.68 million
Feb 27, 2025 $ 0.124
+1.91%
$ 155.45 million $ 15.29 million
Feb 26, 2025 $ 0.121
+1.50%
$ 152.53 million $ 15.67 million
Feb 25, 2025 $ 0.119
-0.19%
$ 150.27 million $ 20.11 million
Feb 24, 2025 $ 0.12
-11.87%
$ 150.56 million $ 14.22 million
Feb 23, 2025 $ 0.136
-4.53%
$ 170.84 million $ 9.48 million
Feb 22, 2025 $ 0.142
+6.20%
$ 178.93 million $ 7.81 million
Feb 21, 2025 $ 0.134
+0.30%
$ 168.52 million $ 16.01 million
Feb 20, 2025 $ 0.133
+1.64%
$ 167.99 million $ 9.93 million
Feb 19, 2025 $ 0.131
+0.78%
$ 165.28 million $ 10.43 million
Feb 18, 2025 $ 0.13
-4.04%
$ 163.98 million $ 11.43 million
Feb 17, 2025 $ 0.136
+1.61%
$ 170.88 million $ 10.61 million
Feb 16, 2025 $ 0.134
-3.02%
$ 168.15 million $ 12.04 million
Feb 15, 2025 $ 0.138
-3.40%
$ 173.4 million $ 15.3 million
Feb 14, 2025 $ 0.143
+7.93%
$ 179.47 million $ 36.04 million
Feb 13, 2025 $ 0.132
-2.18%
$ 166.29 million $ 14.35 million
Feb 12, 2025 $ 0.135
+7.25%
$ 169.97 million $ 15.15 million
Feb 11, 2025 $ 0.126
-2.85%
$ 158.49 million $ 17.8 million
Feb 10, 2025 $ 0.13
+0.78%
$ 163.13 million $ 12.05 million
Feb 9, 2025 $ 0.129
-1.25%
$ 161.82 million $ 7.82 million
Feb 8, 2025 $ 0.13
+3.28%
$ 163.83 million $ 7.54 million
Feb 7, 2025 $ 0.126
+1.01%
$ 158.63 million $ 8.85 million
Feb 6, 2025 $ 0.125
-3.61%
$ 157.03 million $ 8.57 million
Feb 5, 2025 $ 0.129
+0.18%
$ 162.9 million $ 13.77 million
Feb 4, 2025 $ 0.129
-5.05%
$ 162.58 million $ 22.18 million
Feb 3, 2025 $ 0.136
+3.02%
$ 171.24 million $ 32.72 million
Feb 2, 2025 $ 0.132
-11.82%
$ 166.21 million $ 20.71 million
Feb 1, 2025 $ 0.15
-8.69%
$ 188.5 million $ 16.67 million
Jan 31, 2025 $ 0.164
-1.83%
$ 206.43 million $ 15.81 million
Jan 30, 2025 $ 0.167
+3.35%
$ 210.27 million $ 7.23 million
Jan 29, 2025 $ 0.162
+4.78%
$ 203.49 million $ 8.53 million